iShares Bitcoin Premium Income BITA

Open calendar →

iShares Bitcoin Premium Income ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 61.2169 · FX 1 USD = 1.277900 SGD · about SGD 78.2291 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.80 → 61.22 · 15.9%
64.71056.46548.220 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.4700 61.9400 61.2169 61.2169 11,708
61.6100 61.6100 60.8900 61.3000 20,500
62.8300 63.5400 62.6500 63.3800 32,100
61.5600 62.5900 61.5600 62.0800 39,100
61.7900 61.9200 61.5300 61.5700 34,100
Weekend
Weekend
61.6000 61.8700 60.8100 61.3300 18,800
60.2600 61.9100 60.0900 61.7900 24,500
61.7100 62.2000 61.1300 61.2900 19,700
62.4400 62.6300 62.1000 62.2300 10,400
61.6900 62.1800 61.6600 62.0000 15,800
Weekend
Weekend
62.1400 62.1800 61.6200 61.6600 62,400
61.7100 61.9400 60.5000 61.3000 23,400
62.7700 62.7700 61.7800 62.2900 34,700
64.0300 64.2000 63.6000 63.7300 22,100
64.1800 64.1800 63.2000 63.6500 17,700
Weekend
Weekend
64.2500 64.4300 62.7700 62.9200 52,800
63.1200 64.0100 63.1100 63.7100 25,300
64.0400 64.0400 63.0100 63.1100 7,900
63.3100 63.3500 62.7100 63.0400 14,900
63.1200 63.4300 62.5000 62.8900 25,200
Weekend
Weekend
63.3800 63.4400 62.8100 63.2600 28,400
63.2500 63.7800 63.0300 63.5400 32,400
64.2100 64.3000 63.0300 63.4800 20,100
64.0000 65.4900 64.0000 64.4600 19,200
63.4900 64.8300 63.4900 64.7100 64,900
Weekend
Weekend
59.8400 61.6400 59.6200 61.5600 80,800
58.1800 61.0000 58.1800 58.6400 56,200
58.0000 58.4600 57.4600 58.2200 22,900
59.0200 59.0200 57.6600 58.2000 46,000
59.1300 60.2800 59.1300 60.1100 25,800
Weekend
Weekend
59.2300 60.1800 58.8300 58.9200 27,600
59.0000 59.0100 58.6000 58.8600 24,900
60.4600 60.4600 59.4500 59.4900 20,900
59.6800 59.8600 59.0100 59.5900 12,600
No trading
Weekend
Weekend
60.2500 60.5600 59.8600 60.4000 57,300
59.4200 61.6600 59.4200 61.5700 23,600
59.1500 59.1500 58.3400 58.8300 20,200
60.5800 60.5800 59.1000 59.4500 27,500
59.7500 60.7700 59.7500 60.4600 17,600
Weekend
Weekend
60.8100 60.8200 59.3900 59.6200 30,000
60.6000 61.5300 60.5100 61.0700 28,800
60.0200 60.2800 59.5800 60.1300 15,600
61.0100 61.0100 60.2000 60.4500 38,100
60.5900 61.0000 59.7400 60.3300 63,800
Weekend
Weekend
59.0000 59.7900 58.9700 59.3800 41,200
56.4400 56.8700 55.8200 56.7200 40,700
52.1400 54.5800 52.0000 54.3000 18,200
51.5000 52.0700 51.4000 51.9200 15,600
51.0700 51.7600 51.0000 51.5900 19,500
Weekend
Weekend
50.5000 50.8600 50.3300 50.5700 22,300
50.9000 51.2800 50.6500 50.8700 23,100
51.2100 51.3000 50.8300 50.9700 18,000
51.3000 51.7000 50.7700 51.0000 16,400
51.7000 51.9700 51.1800 51.3100 29,300
Weekend
Weekend
51.8900 52.1800 51.6200 52.0100 47,400
51.4900 51.9300 51.3600 51.5200 11,500
51.4400 51.9800 51.2300 51.8700 44,000
51.2500 51.4200 50.8100 51.4200 15,300
51.0000 52.0100 51.0000 51.8500 10,500
Weekend
Weekend
51.8500 51.8500 50.6600 51.1600 51,200
52.3900 52.5400 52.2100 52.3600 17,100
51.9600 52.2100 51.4900 51.4900 14,600
51.3700 51.8900 50.9300 51.6500 10,500
52.2700 52.5900 52.0400 52.3900 11,900
Weekend
Weekend
52.0400 52.0400 51.5200 51.8500 7,000
52.5100 52.5100 52.1200 52.1900 6,000
52.6400 53.2500 52.6400 52.9100 13,000
52.9900 53.6000 52.9900 53.2100 11,200
52.1600 52.7400 51.8300 52.4500 16,500
Weekend
Weekend
51.0700 51.9500 50.7500 51.8400 30,800
51.9300 52.1900 51.7000 51.8200 21,600
52.5500 52.6600 52.0800 52.2900 12,300
51.6900 52.2500 50.0600 52.0200 27,400
50.5000 51.0300 50.0700 50.4200 53,400
Weekend
Weekend
51.5600 51.9500 51.4000 51.5700 17,200
51.0700 51.2300 50.6800 51.0600 14,000
50.1700 50.4400 49.7700 50.3400 26,800
51.0000 51.6500 50.7000 51.4000 49,600
49.8200 51.4600 49.7500 51.3600 42,600
Weekend
Weekend
No trading
49.8000 50.4100 49.5500 49.7500 73,400
48.5000 49.7000 48.1200 49.2000 98,300
48.5100 48.5100 47.7300 48.2200 106,800
49.5500 49.5500 48.3300 49.3900 102,100
Weekend
Weekend
48.1500 49.4000 48.0100 48.7700 105,400
49.9900 49.9900 47.6500 48.5100 125,500
50.4600 50.4600 48.3900 48.9200 102,100
51.1200 51.1200 50.5100 50.7000 65,300
52.4100 52.7600 52.0000 52.0500 170,600
Weekend
Weekend
No trading
52.0000 52.1400 50.6000 51.2500 144,600
52.3800 53.1400 51.7500 51.8600 145,900
52.8900 53.3100 52.5700 52.8000 116,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.