iShares Bitcoin Premium Income BITA

Open calendar →

iShares Bitcoin Premium Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.8500 · FX 1 USD = 1.290100 SGD · about SGD 66.8917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.80 → 51.85 · -1.8%
53.21050.71548.220 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.0400 52.0400 51.5200 51.8500 7,000
52.5100 52.5100 52.1200 52.1900 6,000
52.6400 53.2500 52.6400 52.9100 13,000
52.9900 53.6000 52.9900 53.2100 11,200
52.1600 52.7400 51.8300 52.4500 16,500
Weekend
Weekend
51.0700 51.9500 50.7500 51.8400 30,800
51.9300 52.1900 51.7000 51.8200 21,600
52.5500 52.6600 52.0800 52.2900 12,300
51.6900 52.2500 50.0600 52.0200 27,400
50.5000 51.0300 50.0700 50.4200 53,400
Weekend
Weekend
51.5600 51.9500 51.4000 51.5700 17,200
51.0700 51.2300 50.6800 51.0600 14,000
50.1700 50.4400 49.7700 50.3400 26,800
51.0000 51.6500 50.7000 51.4000 49,600
49.8200 51.4600 49.7500 51.3600 42,600
Weekend
Weekend
No trading
49.8000 50.4100 49.5500 49.7500 73,400
48.5000 49.7000 48.1200 49.2000 98,300
48.5100 48.5100 47.7300 48.2200 106,800
49.5500 49.5500 48.3300 49.3900 102,100
Weekend
Weekend
48.1500 49.4000 48.0100 48.7700 105,400
49.9900 49.9900 47.6500 48.5100 125,500
50.4600 50.4600 48.3900 48.9200 102,100
51.1200 51.1200 50.5100 50.7000 65,300
52.4100 52.7600 52.0000 52.0500 170,600
Weekend
Weekend
No trading
52.0000 52.1400 50.6000 51.2500 144,600
52.3800 53.1400 51.7500 51.8600 145,900
52.8900 53.3100 52.5700 52.8000 116,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.