Global X Blockchain & Bitcoin Strategy BITS

Open calendar →

Global X Blockchain & Bitcoin Strategy ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 58.1950 · FX 1 USD = 1.277900 SGD · about SGD 74.3674 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.79 → 58.20 · -47.0%
113.18481.17749.171 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.3800 58.5350 58.1950 58.1950 936
58.5500 58.8750 58.5500 58.8750 500
61.8000 61.8000 61.7780 61.7780 300
60.4950 60.4950 59.9200 59.9690 500
59.5000 59.9500 59.2250 59.2250 700
Weekend
Weekend
61.0140 61.0140 59.2420 59.2420 500
58.5000 61.6750 58.0000 61.6750 1,500
60.8800 60.8900 60.4300 60.4470 1,800
63.2800 63.3910 63.2800 63.3910 400
63.1750 63.3400 63.1700 63.2500 700
Weekend
Weekend
63.1900 64.2400 63.1900 63.7600 1,800
63.7000 63.9500 62.2200 63.3140 1,500
65.1100 65.1100 65.1100 65.1100 300
67.3250 67.6100 67.3200 67.4540 600
66.8800 67.4400 66.8800 67.4400 700
Weekend
Weekend
66.9550 66.9550 66.9550 66.9550 500
67.0600 67.0600 66.9220 66.9220 300
67.0000 67.0000 66.5200 66.5200 600
67.2180 67.2180 67.2180 67.2180 200
68.2300 68.4200 67.4700 67.4700 1,100
Weekend
Weekend
68.6400 68.8110 68.6400 68.8110 1,000
69.9300 70.2000 69.8200 70.2000 800
71.2100 71.2100 70.3700 70.4570 1,400
72.1200 72.5400 72.0000 72.2880 4,200
71.2300 72.0000 71.2300 71.9250 3,600
Weekend
Weekend
65.0000 68.3970 65.0000 68.3970 1,300
63.5400 63.6740 63.5400 63.6740 300
62.3500 62.3500 62.3500 62.3500 300
63.8600 63.8600 61.9500 62.5450 2,100
65.8000 65.9200 65.6900 65.9200 700
Weekend
Weekend
65.0650 66.5700 64.7850 65.0040 3,400
63.8300 64.2230 63.8300 64.2230 300
66.5600 66.5600 65.7100 65.7100 600
65.8100 66.6650 65.8100 66.6650 500
No trading
Weekend
Weekend
66.4700 67.0790 66.3900 67.0790 1,400
64.4000 67.7400 64.4000 67.7400 2,100
63.1100 63.1100 62.8510 62.8510 600
62.7350 62.7350 62.2100 62.4800 900
62.6500 64.4210 62.6300 64.4210 1,200
Weekend
Weekend
63.2000 63.2000 63.0410 63.0410 1,100
66.3700 67.3200 66.3700 66.5900 1,600
65.1400 65.1400 64.8300 64.8300 5,300
65.3050 65.8750 65.3050 65.8280 2,700
65.3400 65.3400 64.0910 64.2210 2,200
Weekend
Weekend
64.2200 65.6400 63.4270 64.4800 4,600
60.0000 61.5770 59.9600 61.5770 5,400
55.1950 58.4700 55.1950 57.9400 2,100
55.1300 55.2200 55.1070 55.1070 500
55.9450 56.3480 55.6500 56.3480 1,000
Weekend
Weekend
54.5850 55.1200 54.5850 55.1050 2,400
56.5800 56.5800 55.0600 55.2450 1,400
56.1250 56.1250 55.1400 55.7350 1,300
54.7400 54.9450 54.7400 54.8090 300
56.0000 56.0000 54.5760 54.5760 800
Weekend
Weekend
55.4950 56.2330 55.4950 56.2330 700
55.2900 56.8000 55.2900 55.7890 3,600
56.7030 56.7750 56.6220 56.6220 600
57.3200 57.3200 57.2440 57.2440 400
56.1000 57.1500 56.1000 56.9890 5,100
Weekend
Weekend
57.2900 57.2900 55.4910 55.4910 600
57.4400 57.4400 57.4210 57.4210 500
55.7400 55.7400 53.3050 53.3050 1,400
55.7760 55.7760 55.7760 55.7760 400
57.6100 58.7400 57.1000 57.1950 2,100
Weekend
Weekend
57.4400 57.4400 56.7900 57.0150 1,600
59.4300 59.9100 58.8020 58.8020 800
59.9800 60.0000 59.5240 59.5240 800
59.9600 60.0400 59.8000 59.9100 3,300
55.7900 57.7800 55.7900 57.4220 4,100
Weekend
Weekend
54.1000 54.9400 53.9100 54.9100 1,400
55.3180 55.3180 55.3180 55.3180 200
56.8900 57.5910 56.8700 57.5910 1,500
56.4100 56.9380 56.4100 56.9380 800
56.0200 56.2500 55.2200 55.4790 1,000
Weekend
Weekend
57.5050 57.5050 57.5050 57.5050 500
57.5350 57.9000 57.5350 57.5770 900
55.7900 56.6240 55.5850 56.6240 1,800
57.1500 57.1500 56.8850 56.8850 400
56.2800 58.8550 56.2800 58.4150 3,300
Weekend
Weekend
No trading
57.5000 57.7800 55.5200 55.8420 2,700
55.9600 57.0450 55.9600 56.5870 2,300
56.9250 57.2450 56.1900 56.6750 3,600
59.0700 59.0700 57.2900 58.5190 2,400
Weekend
Weekend
57.6400 59.2400 57.6400 59.0260 3,400
58.4300 58.4300 57.9300 58.0350 1,800
59.0480 59.0480 59.0480 59.0480 200
62.4250 62.4250 62.0540 62.0540 1,000
66.4100 66.4100 63.9400 63.9400 1,500
Weekend
Weekend
No trading
64.9700 64.9700 63.0800 63.7040 1,300
64.1800 64.1800 63.3200 63.3860 1,100
65.1200 65.7450 64.5250 64.5250 2,000
65.3900 65.8600 65.1300 65.3350 1,500
Weekend
Weekend
61.6600 63.5000 61.6600 62.4010 1,700
60.3200 61.9300 60.1000 61.9300 900
59.5300 59.7650 58.9240 58.9240 3,500
58.7900 60.4970 58.7900 60.4970 700
61.6200 62.7600 61.4700 62.2900 10,000
Weekend
Weekend
60.2200 60.2200 57.7750 58.8380 7,100
63.2400 64.5300 63.0100 64.0400 2,800
66.8700 67.0600 65.3200 65.3300 2,100
67.9200 68.6600 67.3110 67.3110 3,700
68.5700 70.1000 67.9500 69.7340 2,500
Weekend
Weekend
69.3000 70.2390 69.3000 70.2390 1,400
69.7500 70.3510 69.7500 70.3510 1,200
68.3800 70.4650 68.3800 70.4650 6,000
70.6000 70.6000 68.3100 69.5450 2,100
No trading
Weekend
Weekend
69.8450 69.8450 68.8700 68.8700 1,100
67.7800 69.9900 67.7800 69.9900 3,700
67.5830 68.2400 67.5300 67.9770 1,200
66.2900 66.7400 65.7300 66.5380 1,800
67.5000 67.7700 65.6500 66.9650 4,400
Weekend
Weekend
70.6100 70.6100 68.8000 69.3190 8,600
70.4600 73.6700 70.1200 72.8420 8,200
69.5400 70.8920 69.5400 70.8920 900
71.0600 71.1490 69.2100 71.1490 5,200
70.3600 72.6300 70.3600 72.6300 2,400
Weekend
Weekend
71.4000 71.4000 69.4600 70.5630 2,500
72.1500 72.1500 69.5700 70.0800 3,400
70.7000 72.9410 70.7000 72.9410 6,200
68.1400 69.3190 67.0300 69.3190 9,900
65.7100 66.5950 65.6100 66.5000 5,100
Weekend
Weekend
64.5100 64.5500 64.0800 64.3400 800
62.4600 63.3350 62.4600 63.2500 4,300
61.2200 61.2200 60.9020 60.9020 500
62.2200 62.2200 61.5600 62.1970 1,800
65.2000 65.2000 63.4100 63.7440 4,900
Weekend
Weekend
62.8100 65.3100 62.8100 64.9340 900
65.3600 65.3600 64.8100 65.2330 600
64.5600 65.8700 64.5600 65.7070 6,400
63.9100 63.9100 62.2160 62.2160 5,700
63.2700 64.2280 63.0700 64.2280 2,600
Weekend
Weekend
63.4300 64.7000 63.1600 64.6600 7,400
62.7100 62.7100 61.1450 62.0990 1,300
61.6900 62.0000 60.4600 61.9240 4,200
60.5700 62.3800 60.5700 61.4900 3,900
56.4000 59.0630 55.6640 59.0630 2,400
Weekend
Weekend
57.1500 57.9300 57.1500 57.6130 2,200
56.1600 57.0400 55.3300 56.7190 2,000
57.0000 57.3050 55.7300 56.1000 5,200
51.9000 53.4610 51.9000 53.4610 2,000
52.6600 53.8000 52.6600 53.4750 18,900
Weekend
Weekend
No trading
49.6820 51.6640 49.6820 51.6640 4,800
52.6400 52.6400 51.8450 51.8710 3,200
49.9900 51.6200 49.8600 51.5240 2,800
52.0500 52.0500 48.8800 49.1710 4,500
Weekend
Weekend
52.1600 52.1600 50.1550 50.5830 4,700
55.1300 55.2900 53.0500 53.2400 3,200
56.7800 57.1500 56.0300 56.2800 5,000
55.0500 55.2100 54.8070 54.8070 700
55.4100 56.9200 55.4100 56.2830 6,200
Weekend
Weekend
55.0550 55.3200 54.5300 54.7290 2,100
54.4100 55.9150 54.3710 55.9150 4,300
57.3800 57.3800 56.1850 56.1850 2,600
58.4100 59.0300 58.2700 58.7730 4,300
58.6400 58.6400 57.6300 58.2930 5,100
Weekend
Weekend
57.1000 58.0500 54.4800 55.7900 6,400
54.9700 55.3100 54.4900 55.1950 3,000
56.1100 56.6950 55.6600 56.1020 2,400
55.1600 56.1600 54.8100 54.8640 25,100
53.3800 54.6050 53.3300 54.5330 5,000
Weekend
Weekend
54.8800 54.9800 52.8650 53.2090 5,400
57.5500 58.0600 55.6800 56.6020 4,500
57.7700 58.9610 56.9600 58.5810 8,400
53.7400 54.7600 53.3900 53.9240 1,900
53.1800 56.2700 53.1800 55.9840 2,200
Weekend
Weekend
55.1200 55.1200 53.2250 53.8950 3,900
56.8600 57.0800 55.2900 56.1360 2,700
56.3800 57.6900 55.9400 57.1630 3,300
51.9200 54.7360 51.9200 54.7360 2,100
53.2100 53.5290 52.4400 53.1530 9,700
Weekend
Weekend
55.0300 55.7100 53.9600 54.3710 3,100
54.2550 55.0270 53.9550 55.0270 1,600
55.4700 55.4700 54.5240 54.5240 1,900
55.1800 55.4400 54.3850 55.1380 3,400
No trading
Weekend
Weekend
54.5800 57.1000 54.5800 56.4920 8,200
55.9600 55.9600 53.4900 53.9790 10,600
56.8600 56.9250 54.4300 55.7380 15,000
57.8500 58.5150 57.0500 57.0550 6,900
55.5200 58.7400 55.2000 58.6070 17,200
Weekend
Weekend
52.2500 56.6900 52.2500 56.3080 13,300
55.8500 55.8500 49.3450 49.7110 8,900
60.5700 60.5700 55.7990 57.3810 9,500
62.7600 62.7600 58.9500 61.8320 14,100
62.1600 62.9600 61.0600 62.1920 4,300
Weekend
Weekend
66.9500 66.9500 64.1200 65.2460 4,400
70.8300 70.8300 67.0350 67.8110 9,400
72.6500 72.6500 71.7120 71.8380 1,300
69.2500 71.8690 68.9700 71.8690 2,500
69.6400 69.6400 68.4310 68.4310 2,500
Weekend
Weekend
69.2700 72.6800 68.7250 70.6890 3,300
71.0100 71.0100 69.4790 69.4790 1,800
71.0100 71.1400 68.1100 70.4720 5,300
71.1300 72.0800 70.1700 70.2990 6,300
No trading
Weekend
Weekend
73.1600 75.1400 72.9000 74.8700 6,900
73.7350 73.8290 73.2500 73.2600 5,100
74.5100 75.0100 73.5550 74.7530 3,900
72.0400 73.2760 71.8200 73.2760 4,200
69.3400 71.7900 69.3400 71.2370 6,600
Weekend
Weekend
69.4400 71.4080 69.1000 69.3550 4,200
67.9500 70.1900 67.9500 69.0280 3,200
69.1100 69.9200 68.3920 68.3920 14,400
71.5300 71.5300 68.5940 69.9680 10,100
69.5200 71.6100 69.3280 71.1430 3,700
Weekend
Weekend
64.2800 67.0600 64.2000 66.7280 5,200
No trading
63.5000 63.5000 62.4700 62.7150 3,900
63.9500 64.5200 62.7300 62.7300 51,700
77.5500 78.7300 77.5500 77.6990 5,900
Weekend
Weekend
80.8100 80.8100 77.4800 78.3060 13,300
No trading
79.0600 79.3780 78.8000 79.3780 1,600
79.2800 80.2600 79.2450 79.6920 3,400
82.2200 82.9500 80.9000 80.9110 5,600
Weekend
Weekend
79.5400 79.9830 78.6800 79.9830 4,000
78.2700 79.9100 75.6740 75.6740 5,500
79.6000 80.0000 75.8730 75.8730 6,400
77.3400 78.5850 77.2400 78.5810 3,300
78.0870 78.3500 76.1900 76.4080 7,100
Weekend
Weekend
86.4900 86.4900 82.2800 82.2800 2,200
84.0000 86.0380 82.8500 86.0380 2,300
86.2700 87.6000 86.1100 86.6640 4,700
84.5300 89.0800 84.5300 87.5430 2,300
84.6800 85.0000 83.4800 84.9150 5,400
Weekend
Weekend
84.3500 84.9450 82.8200 83.3100 7,100
85.7500 86.4890 85.5950 86.4890 3,700
84.2500 85.3140 83.7620 85.3140 3,000
84.1200 84.6450 82.8170 82.8170 3,800
81.0000 82.3000 79.8320 81.3270 6,800
Weekend
Weekend
86.6800 87.3020 84.8800 85.6940 4,300
No trading
80.8900 83.9800 80.5650 83.5210 13,900
80.8000 80.8000 78.5770 80.2950 8,400
76.9100 81.2410 76.9100 81.2410 13,500
Weekend
Weekend
74.5600 76.0800 74.2300 75.1570 23,300
82.5400 82.7100 76.5150 76.5150 6,700
82.0000 83.4200 79.2300 80.0280 16,200
81.6800 83.7700 81.4750 83.0360 3,200
82.9100 83.1300 81.5830 81.5830 2,500
Weekend
Weekend
82.9700 87.2400 82.9700 83.6680 3,800
91.7000 91.7000 86.7810 86.7810 4,600
96.3800 96.3800 92.8600 93.5020 7,500
99.1100 99.1100 95.7670 95.7670 2,600
102.3750 102.3750 100.0450 100.5940 2,800
Weekend
Weekend
97.3800 100.0990 95.0400 100.0990 3,000
102.6000 102.9900 99.1720 99.1720 4,900
103.2900 105.0350 103.2900 104.8270 3,000
102.0000 107.0830 100.7500 101.0780 3,800
109.9600 109.9600 105.7900 107.3240 2,600
Weekend
Weekend
108.7800 108.7800 106.9200 107.7000 2,700
105.2520 107.0550 104.9090 104.9090 1,600
110.1000 110.9100 107.8650 109.1180 17,200
114.3000 114.3000 111.2940 111.2940 1,500
114.1100 114.1100 112.9300 113.1840 3,100
Weekend
Weekend
109.5300 109.8360 108.3850 109.7900 3,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.