BioVie Inc BIVI

Open calendar →

BioVie Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3700 · FX 1 USD = 1.291220 SGD · about SGD 1.7690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.10 → 1.37 · -80.7%
7.1004.0801.060 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4500 1.4900 1.3400 1.3700 112,000
1.3400 1.4600 1.3400 1.4400 85,500
1.2800 1.3800 1.2800 1.3400 105,500
1.4100 1.4560 1.2600 1.2900 306,000
1.4100 1.4900 1.3200 1.4250 684,100
Weekend
Weekend
13 · S-1 After-hours · 17:21 ET FORM S-1 REGISTRATION STATEMENT ↗
1.6600 1.8050 1.6600 1.8000 130,400
1.7300 1.8000 1.6800 1.7200 73,000
1.6000 1.8300 1.5800 1.7700 285,800
1.6400 1.7000 1.5200 1.5800 269,000
2.2300 2.2500 1.5800 1.6400 688,900
Weekend
Weekend
2.3000 2.3100 2.0800 2.2700 172,400
2.1700 2.3000 2.1000 2.2400 112,000
2.1700 2.2370 2.1000 2.1800 58,400
2.1300 2.2900 2.0500 2.1600 247,800
1.9900 2.2000 1.9200 2.1000 162,500
Weekend
Weekend
No trading
2.2200 2.2250 1.9450 1.9500 187,000
1.9550 2.2900 1.9100 2.1800 391,900
2.0400 2.0400 1.9070 1.9400 112,000
1.9800 2.0300 1.9000 2.0100 125,100
Weekend
Weekend
1.7400 1.9600 1.7400 1.9400 66,400
1.9400 2.0800 1.7700 1.7800 252,400
1.9100 2.0800 1.8700 1.9200 309,500
1.8900 1.9960 1.8000 1.9400 307,900
1.7900 2.1200 1.7800 1.9400 693,100
Weekend
Weekend
No trading
12 · S-3 After-hours · 17:21 ET FORM S-3 REGISTRATION STATEMENT ↗
1.8200 1.8500 1.7500 1.7600 138,100
1.7700 1.8600 1.7300 1.7900 157,700
1.6500 1.8000 1.6430 1.7800 94,400
1.6300 1.7000 1.6300 1.6600 52,700
Weekend
Weekend
1.6800 1.7190 1.5900 1.6300 40,700
1.6200 1.6700 1.5800 1.6600 59,200
1.6800 1.6850 1.5510 1.6300 77,200
1.6600 1.7580 1.6100 1.6700 69,400
1.6200 1.7050 1.5550 1.6700 124,300
Weekend
Weekend
1.6600 1.7700 1.5600 1.6000 143,200
1.6200 1.7800 1.5500 1.7200 206,700
1.6300 1.6800 1.5500 1.6500 150,300
1.4600 1.7700 1.4410 1.7000 240,200
1.4400 1.4900 1.3500 1.4900 181,100
Weekend
Weekend
1.4600 1.4700 1.4100 1.4200 33,300
1.4900 1.5130 1.3800 1.4400 182,200
1.4400 1.5000 1.4200 1.4800 114,200
1.5800 1.5800 1.3900 1.4400 202,300
No trading
Weekend
Weekend
1.4700 1.5300 1.4700 1.5200 63,100
1.3500 1.5100 1.3500 1.4800 107,600
1.3100 1.3700 1.3100 1.3500 19,700
1.3600 1.3850 1.3000 1.3100 42,300
1.3100 1.3800 1.3000 1.3600 70,900
Weekend
Weekend
1.3500 1.3720 1.3000 1.3100 59,200
1.3400 1.4000 1.3100 1.3800 59,000
1.3300 1.3300 1.2590 1.3100 70,500
1.4200 1.4200 1.3000 1.3200 84,300
11 · 10-Q After-hours · 16:56 ET FORM 10-Q FOR PERIOD ENDING MARCH 31, 2026 ↗
1.4700 1.5400 1.3500 1.3500 179,300
Weekend
Weekend
1.5400 1.5550 1.4240 1.4700 111,100
1.6600 1.7220 1.5400 1.5400 169,700
1.6700 1.7000 1.6500 1.6600 78,700
1.7500 1.7700 1.6300 1.6500 104,400
1.7000 1.7700 1.6800 1.7200 163,600
Weekend
Weekend
1.6500 1.7800 1.6500 1.6800 218,900
1.5600 1.6600 1.5600 1.6500 64,600
1.5700 1.6300 1.5700 1.5800 21,800
1.5700 1.6880 1.5500 1.5800 66,500
1.5100 1.6890 1.4820 1.5900 128,300
Weekend
Weekend
1.4200 1.5600 1.4000 1.5000 43,600
1.5700 1.5700 1.4000 1.4300 115,800
1.5900 1.7200 1.5200 1.5600 224,200
1.5800 1.5900 1.5600 1.5800 44,200
1.5800 1.5800 1.5200 1.5800 60,400
Weekend
Weekend
1.4900 1.5700 1.4650 1.5600 147,300
1.4600 1.4700 1.3700 1.4600 66,600
1.4700 1.4800 1.3500 1.4100 86,700
1.3700 1.4650 1.3700 1.4600 45,800
1.3700 1.4000 1.3550 1.3800 35,500
Weekend
Weekend
1.4400 1.4900 1.3500 1.3500 39,100
1.5000 1.5000 1.4140 1.4400 36,400
1.5000 1.5100 1.4600 1.4900 50,500
1.4900 1.4900 1.4300 1.4400 26,200
1.4200 1.5000 1.3950 1.4700 96,100
Weekend
Weekend
No trading
1.3500 1.4250 1.3340 1.4200 47,800
1.4200 1.4200 1.3250 1.3800 102,600
1.3500 1.4050 1.3500 1.4000 21,300
1.3800 1.3900 1.3400 1.3500 65,900
Weekend
Weekend
1.3200 1.4000 1.3000 1.3600 107,600
1.3300 1.3950 1.3200 1.3600 20,800
1.3500 1.3600 1.3000 1.3100 28,800
1.3480 1.3480 1.2800 1.3200 26,100
1.2500 1.3400 1.2500 1.3300 70,800
Weekend
Weekend
1.4600 1.4600 1.2000 1.2000 168,800
1.3900 1.4600 1.3500 1.4600 44,200
1.4600 1.4600 1.3350 1.4100 76,000
1.4600 1.5200 1.3700 1.4000 151,200
1.3800 1.4600 1.3800 1.4300 63,500
Weekend
Weekend
1.3900 1.4400 1.3700 1.4100 49,800
1.3700 1.4100 1.3400 1.3900 42,000
1.3800 1.4200 1.3300 1.4100 47,800
1.4100 1.4350 1.3100 1.3700 76,800
1.3500 1.3900 1.3200 1.3900 44,700
Weekend
Weekend
1.3100 1.3600 1.2900 1.3600 30,600
1.4500 1.4500 1.2900 1.3400 82,900
1.3800 1.4500 1.3400 1.4500 98,800
1.2900 1.3800 1.2500 1.3700 52,300
1.3700 1.4220 1.3300 1.3400 99,700
Weekend
Weekend
1.2600 1.4000 1.2600 1.3800 136,300
1.2800 1.2900 1.2200 1.2700 55,300
1.2400 1.3200 1.1900 1.2900 89,000
1.2900 1.2990 1.2400 1.2500 54,300
1.2600 1.2600 1.2000 1.2500 71,800
Weekend
Weekend
1.3100 1.3500 1.2200 1.2600 98,200
1.2600 1.2900 1.2300 1.2900 51,500
1.2800 1.3480 1.2500 1.2600 93,000
1.3200 1.3700 1.2200 1.2800 315,600
No trading
Weekend
Weekend
1.1100 1.2900 1.1040 1.2700 232,200
1.1600 1.1900 1.0800 1.1100 125,400
1.1400 1.1900 1.0950 1.1500 75,400
1.1500 1.2100 1.1500 1.1900 62,500
1.0900 1.1700 1.0800 1.1600 57,000
Weekend
Weekend
10 · 10-Q After-hours · 17:01 ET FORM 10-Q FOR PERIOD ENDING DECEMBER 31, 2025 ↗
1.1050 1.1800 1.0800 1.1300 194,400
1.1400 1.1800 1.0600 1.0600 147,000
1.1900 1.2000 1.1500 1.1600 49,100
1.2600 1.2600 1.1100 1.1900 119,800
1.1400 1.2900 1.1400 1.2400 204,500
Weekend
Weekend
1.2100 1.2400 1.1200 1.1400 157,700
1.2300 1.2400 1.1800 1.2400 45,000
1.2300 1.2600 1.2000 1.2300 125,500
1.2240 1.2500 1.2000 1.2100 45,600
1.2300 1.2400 1.1650 1.2300 64,800
Weekend
Weekend
1.2700 1.3000 1.1900 1.2200 87,600
1.2180 1.2600 1.2180 1.2500 118,200
1.2200 1.2400 1.1600 1.2000 92,200
1.2200 1.2600 1.2000 1.2200 96,700
No trading
Weekend
Weekend
1.1900 1.2400 1.1800 1.2050 97,700
1.2100 1.2260 1.1400 1.1800 112,500
1.2500 1.2700 1.2100 1.2100 81,800
1.2500 1.2700 1.2300 1.2700 55,300
1.3300 1.3400 1.2300 1.2600 76,400
Weekend
Weekend
1.3100 1.3100 1.2600 1.2700 45,500
1.3700 1.3700 1.2700 1.3000 121,400
1.4000 1.4250 1.3300 1.3500 112,800
1.3000 1.4250 1.2600 1.3900 205,900
1.3500 1.3500 1.2800 1.3100 104,100
Weekend
Weekend
1.1700 1.3500 1.1300 1.3300 252,000
No trading
1.1300 1.1650 1.1300 1.1600 121,700
1.2600 1.2600 1.1000 1.1300 354,000
1.1800 1.2350 1.1600 1.2300 218,700
Weekend
Weekend
1.2700 1.3060 1.1550 1.2100 226,700
No trading
1.3000 1.3160 1.2400 1.2700 98,000
1.3600 1.3900 1.2700 1.3100 175,700
1.4200 1.4600 1.3600 1.3900 120,100
Weekend
Weekend
1.4300 1.4500 1.4100 1.4100 48,100
1.4200 1.4700 1.4150 1.4500 43,400
1.4400 1.5100 1.3970 1.4500 59,800
1.4300 1.4700 1.4000 1.4300 34,000
1.4700 1.4700 1.3650 1.4300 54,700
Weekend
Weekend
1.5500 1.5600 1.4000 1.4500 71,200
1.5500 1.5610 1.5000 1.5100 25,600
1.5600 1.6300 1.5600 1.5800 79,200
1.5400 1.6200 1.5300 1.5500 81,100
1.5600 1.6200 1.5200 1.5900 39,200
Weekend
Weekend
1.6100 1.6200 1.5200 1.5800 43,100
1.5900 1.7000 1.5600 1.6100 128,800
1.4600 1.6000 1.4500 1.5900 40,900
1.5000 1.5000 1.4600 1.4700 16,600
1.5200 1.5440 1.4800 1.5050 43,800
Weekend
Weekend
1.4600 1.5000 1.4200 1.5000 65,300
No trading
1.3700 1.4700 1.3670 1.4500 64,500
1.3500 1.3970 1.3300 1.3500 24,800
1.3100 1.4080 1.3100 1.3500 56,400
Weekend
Weekend
1.2600 1.3900 1.2500 1.2950 66,200
1.4100 1.4770 1.2600 1.2700 90,400
1.4500 1.4500 1.3600 1.3700 85,700
1.4300 1.4490 1.4000 1.4300 35,500
1.4700 1.5600 1.3700 1.4100 147,800
Weekend
Weekend
1.4600 1.5200 1.4600 1.5000 33,400
9 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
1.6000 1.6160 1.4700 1.4900 50,000
8 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
1.5400 1.6600 1.5200 1.6100 192,600
1.5400 1.5700 1.5000 1.5100 30,300
7 · 10-Q After-hours · 17:01 ET FORM 10-Q FOR PERIOD ENDING SEPTEMBER 30, 2025 ↗
1.5200 1.5700 1.4900 1.5600 77,100
Weekend
Weekend
1.4900 1.5150 1.4150 1.4800 147,900
1.5700 1.5800 1.4810 1.5000 46,800
1.5300 1.5890 1.4900 1.5500 126,400
1.6900 1.6900 1.5300 1.5350 270,300
1.8000 1.8000 1.6900 1.7100 92,600
Weekend
Weekend
1.7700 1.7900 1.7000 1.7500 63,800
1.8000 1.8550 1.7500 1.7700 164,500
1.8800 1.8800 1.7900 1.8000 75,600
1.9000 1.9200 1.8200 1.8600 54,800
1.9300 1.9500 1.8600 1.8900 129,000
Weekend
Weekend
1.9200 1.9200 1.8300 1.8800 59,400
1.8900 1.9200 1.8460 1.8900 81,800
1.9100 1.9100 1.8300 1.8700 98,000
1.9800 1.9900 1.8700 1.9100 68,300
1.9300 2.0200 1.9000 1.9900 132,900
Weekend
Weekend
1.8500 1.9100 1.8100 1.9100 110,800
2.0000 2.0000 1.8200 1.8500 185,600
2.0200 2.0730 1.9400 1.9600 152,800
1.9100 2.0200 1.8500 2.0000 173,000
1.9000 1.9600 1.8500 1.9500 166,600
Weekend
Weekend
2.0000 2.0100 1.8100 1.8300 223,300
1.9900 2.0260 1.9000 1.9500 166,100
2.0300 2.0300 1.9500 1.9700 192,700
1.9500 2.0500 1.8790 2.0100 374,400
1.9900 2.0500 1.8600 1.8700 306,500
6 · 424B3 Next filing day · accepted 03 Oct, 18:09 ET 424B3 PROSPECTUS SUPPLEMENT NO.1 ↗
Weekend
Weekend
1.9700 2.0300 1.9500 1.9500 175,800
2.0400 2.0400 1.9300 2.0000 118,300
1.8900 2.0350 1.8900 1.9900 322,200
1.9200 1.9400 1.8420 1.9000 101,500
1.8800 1.9300 1.8410 1.9100 183,300
Weekend
Weekend
1.8100 1.9000 1.7500 1.8600 151,000
5 · DEF 14A After-hours · 17:26 ET DEF 14A ↗
1.8700 1.9030 1.7500 1.8000 96,500
1.8600 1.9600 1.8600 1.8600 84,200
1.8900 1.9600 1.8400 1.8400 202,600
1.9100 1.9500 1.8100 1.8900 231,200
Weekend
Weekend
1.9000 1.9100 1.8200 1.8600 323,700
1.8900 1.9500 1.8390 1.8700 257,500
1.8700 1.9530 1.8200 1.8200 259,000
1.7900 1.8400 1.7210 1.8350 137,100
1.9200 1.9200 1.7500 1.7600 255,000
Weekend
Weekend
1.9400 2.0300 1.8500 1.8700 576,400
1.9100 2.0000 1.8600 1.8800 335,300
1.8300 1.9400 1.7800 1.9100 742,300
1.8000 1.8500 1.6950 1.7900 339,200
1.7500 1.8500 1.6700 1.8000 278,800
Weekend
Weekend
1.5900 1.7700 1.5600 1.7400 414,600
1.6900 1.6900 1.5400 1.5900 207,800
1.6300 1.6900 1.5900 1.6700 504,400
1.5800 1.6500 1.5200 1.5800 431,200
No trading
Weekend
Weekend
1.5500 1.5500 1.4200 1.5200 229,000
1.6200 1.6350 1.4600 1.4800 358,900
1.6000 1.6400 1.5560 1.6200 161,500
1.6800 1.6800 1.5600 1.5800 202,000
1.6400 1.6700 1.5600 1.6500 211,200
Weekend
Weekend
1.5400 1.6480 1.5200 1.6000 190,400
1.5600 1.5650 1.4600 1.5200 263,100
1.5900 1.5900 1.4900 1.5600 179,000
1.7800 1.8000 1.5700 1.5900 329,100
1.6800 1.8000 1.6200 1.7500 310,400
Weekend
Weekend
4 · 10-K After-hours · 17:05 ET FORM 10-K ↗
1.7100 1.7200 1.6200 1.6500 209,400
1.7500 1.7500 1.6000 1.6600 261,000
1.7300 1.8100 1.6500 1.7000 471,900
1.7900 1.8400 1.6600 1.6700 293,400
3 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
1.6500 1.8200 1.6210 1.7900 814,000
Weekend
Weekend
2 · 424B5 After-hours · 17:09 ET 424B5 ↗
1.5200 1.7200 1.5200 1.6700 4,160,000
3.9800 3.9800 2.8600 2.9100 422,100
5.1400 5.1400 3.5700 3.9100 287,800
6.0100 6.0100 4.8600 4.9600 182,000
6.0400 6.1500 5.7500 6.0000 55,300
1 · S-1/A Pre-market · 08:52 ET FORM S-1 AMENDMENT NO. 3 ↗
Weekend
Weekend
6.0000 6.2000 5.7360 6.0300 33,200
6.6100 6.6380 6.0000 6.0050 79,300
6.9200 7.0980 6.6100 6.6700 56,500
7.0500 7.1700 6.7540 6.9650 23,200
7.4700 7.7490 6.8800 7.1000 54,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 S-1 FORM S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 S-3 FORM S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 10-Q FORM 10-Q FOR PERIOD ENDING MARCH 31, 2026 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 10-Q FORM 10-Q FOR PERIOD ENDING DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 10-Q FORM 10-Q FOR PERIOD ENDING SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 424B3 424B3 PROSPECTUS SUPPLEMENT NO.1 (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 18:09 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 S-1/A FORM S-1 AMENDMENT NO. 3 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise