Baiya International Group Inc BIYA

Open calendar →

Baiya International Group Inc. - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.2500 · FX 1 USD = 1.277900 SGD · about SGD 1.5974 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.50 → 1.25 · -98.4%
119.50060.3651.230 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2432 1.2691 1.2200 1.2500 40,049
1.2260 1.3000 1.1800 1.2700 310,200
1.2400 1.2700 1.1800 1.2500 373,100
1.2300 1.3300 1.2300 1.2300 76,000
1.3100 1.3100 1.2100 1.2400 134,100
Weekend
Weekend
28 · F-3/A After-hours · 20:18 ET AMENDMENT NO. 2 TO FORM F-3 ↗
1.3310 1.3450 1.3000 1.3000 97,800
1.4000 1.4000 1.3100 1.3700 152,700
1.4700 1.4720 1.3600 1.3900 135,400
1.5300 1.6200 1.4700 1.4700 216,500
1.8100 1.8300 1.5500 1.5700 359,700
Weekend
Weekend
1.7500 2.0900 1.7400 1.8300 1,466,500
1.8800 1.9770 1.7000 1.7400 2,106,500
2.1400 2.8900 1.7800 2.3000 116,012,100
1.3600 1.3800 1.3000 1.3650 14,163,600
1.6000 1.6200 1.4000 1.4000 201,900
Weekend
Weekend
1.6700 1.6970 1.5600 1.6000 122,100
1.6000 1.7250 1.5600 1.6200 366,800
2.4500 3.1800 1.9000 1.9600 11,527,700
27 · 6-K After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0100 2.0600 2.0000 2.0500 2,926,200
2.1000 2.1250 2.0000 2.0300 41,200
Weekend
Weekend
2.0600 2.1400 2.0500 2.1100 38,500
2.1000 2.1000 2.0500 2.0650 12,200
2.1200 2.1990 2.0300 2.0700 50,800
2.0970 2.1200 2.0500 2.0900 21,900
2.1000 2.1600 2.0800 2.1300 33,400
Weekend
Weekend
2.1000 2.1600 2.0700 2.1300 14,200
2.1400 2.2100 2.0520 2.1100 29,100
2.0500 2.1600 2.0300 2.0800 51,800
2.1400 2.1400 2.0220 2.0700 57,300
2.2300 2.2300 2.1500 2.1500 22,100
Weekend
Weekend
2.2200 2.2700 2.2000 2.2200 22,600
2.2400 2.3000 2.2200 2.2700 21,400
2.2600 2.2900 2.2000 2.2500 47,900
2.2600 2.3400 2.2500 2.2600 36,100
No trading
Weekend
Weekend
2.3500 2.3500 2.2000 2.2600 25,500
2.2000 2.4000 2.2000 2.3000 62,400
2.1200 2.3030 2.0940 2.1900 90,200
2.2000 2.2310 2.1500 2.2000 40,400
2.2500 2.2600 2.2100 2.2500 39,600
Weekend
Weekend
2.3400 2.3430 2.2300 2.2300 31,000
2.2800 2.3950 2.2500 2.3600 42,200
2.3300 2.3300 2.2700 2.3000 42,700
2.3800 2.4200 2.3200 2.3200 66,100
2.3400 2.5000 2.3200 2.4000 69,400
Weekend
Weekend
26 · F-3/A After-hours · 16:18 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.3800 2.4500 2.3100 2.3700 70,700
2.4000 2.4400 2.3000 2.4100 66,900
2.5000 2.5500 2.3900 2.4100 150,400
2.5500 2.5750 2.5000 2.5000 121,400
2.6000 2.6390 2.5000 2.6300 134,900
Weekend
Weekend
2.6200 2.6800 2.5100 2.6500 129,400
2.6000 2.6800 2.6000 2.6700 111,900
2.6500 2.7000 2.5800 2.6900 191,700
2.7100 2.7500 2.6200 2.7000 499,300
2.7000 2.9000 2.6600 2.7000 416,000
Weekend
Weekend
2.6600 2.7900 2.6200 2.7800 355,900
2.8300 2.9500 2.7100 2.8300 419,900
2.9300 3.6500 2.8050 2.8600 1,561,500
2.8600 3.0400 2.7600 2.8400 552,600
3.3000 3.3300 2.9700 3.1000 565,900
Weekend
Weekend
3.8200 4.4790 3.2750 3.4000 1,242,500
5.4900 5.5900 3.6100 3.6100 2,770,800
5.3600 6.1000 4.9000 5.8300 2,964,200
5.5000 6.8200 4.0300 6.4400 34,368,000
2.9350 4.9000 2.7200 4.1700 90,445,400
Weekend
Weekend
2.4300 2.4400 1.9100 1.9300 3,460,700
25 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
3.0100 3.3000 2.5500 2.6800 1,438,000
3.0400 4.1000 2.9500 2.9900 2,562,800
2.9800 3.2870 2.7600 3.0900 1,858,100
7.7800 9.8900 2.9100 3.5100 75,620,900
Weekend
Weekend
4.2000 4.7900 3.9200 4.1400 25,917,100
3.3000 3.4300 3.0200 3.0400 8,114,600
3.5000 3.6800 3.1000 3.3200 85,700
3.9100 4.1970 3.2400 3.5000 103,400
4.4100 4.5000 3.6700 4.1000 147,000
Weekend
Weekend
4.8000 4.8400 4.2000 4.5500 157,050
4.8100 5.3700 4.6500 5.0400 285,390
3.0000 6.3500 2.9900 5.1300 7,817,610
24 · 6-K Pre-market · 08:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2800 4.4000 3.9400 4.1300 97,970
23 · 6-K After-hours · 16:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2300 6.4000 4.2000 4.5000 500,010
Weekend
Weekend
No trading
5.5000 6.9000 5.0400 6.2800 1,349,210
4.2400 6.9000 4.2000 5.3800 3,736,150
5.1500 6.4000 3.1800 5.5900 40,588,850
3.4000 3.5900 2.7500 2.8200 152,790
Weekend
Weekend
3.8000 4.0400 3.2400 3.3600 98,370
22 · 6-K Next filing day · accepted 25 Jun, 17:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7200 4.4000 3.5300 4.0000 95,460
3.8100 3.8500 3.5000 3.8500 122,380
3.9000 4.2000 3.7700 4.1000 95,890
4.2800 4.3800 3.9000 4.1000 92,100
Weekend
Weekend
No trading
4.8000 4.8800 3.9000 4.1300 233,680
5.0400 6.1000 4.9300 4.9300 232,680
5.6800 5.9900 4.7500 5.2000 246,900
7.3100 7.4000 6.0000 6.0900 186,160
Weekend
Weekend
10.4000 10.6000 5.5000 6.6800 474,720
21 · 6-K After-hours · 16:23 ET CURRENT REPORT ↗
11.8000 12.3000 8.0000 10.1000 236,590
9.2000 16.7600 8.6600 12.1000 3,182,060
9.1000 10.0000 8.1200 8.8700 303,740
20 · 6-K Next filing day · accepted 08 Jun, 17:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2000 9.3400 7.6000 8.0800 121,220
Weekend
Weekend
8.5400 8.6700 8.0000 8.2000 29,090
8.6000 9.0600 8.5000 8.8000 49,750
9.0000 9.3000 8.8000 9.2000 31,100
9.2000 9.4800 9.0000 9.0100 31,090
19 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.1000 9.7900 8.7800 9.2000 63,960
Weekend
Weekend
10.7000 11.0000 8.9700 8.9700 224,830
11.7000 12.7000 9.9000 10.0000 185,410
16.7000 17.4000 11.4200 11.8000 382,110
16.5000 20.0000 16.1000 16.5000 1,646,280
No trading
Weekend
Weekend
11.2500 14.6000 10.2000 13.0000 10,154,220
7.5200 7.9500 6.1000 6.1800 151,740
7.6800 7.8000 7.3200 7.5000 47,040
8.7800 9.3100 7.8000 7.9000 113,330
8.5000 10.0000 8.4000 9.4000 148,750
Weekend
Weekend
11.7500 14.0000 8.4700 9.0500 3,215,270
7.8000 8.0000 7.0600 7.7300 1,308,560
8.4100 8.4100 7.7600 8.1000 32,790
9.1000 9.1000 7.8500 8.1400 44,670
10.0000 10.0000 8.6600 9.0100 54,810
Weekend
Weekend
11.4000 11.4500 10.1000 10.4000 65,670
11.6000 12.5000 11.6000 11.6000 84,010
14.7500 15.0000 11.1000 11.8000 221,120
17.1000 18.7000 12.6000 13.0000 3,410,330
12.1000 13.7000 11.5000 11.9000 154,410
Weekend
Weekend
16.2000 18.6000 14.4000 14.4000 161,470
18 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 17 · 20-F After-hours · 16:09 ET ANNUAL REPORT ↗
22.7500 25.0000 19.2000 19.8000 2,308,710
14.8000 21.1000 14.6000 19.0000 1,372,490
13.4000 21.9000 12.2000 15.3000 20,198,500
8.9700 9.4400 7.5700 7.7900 29,470
Weekend
Weekend
10.7000 10.9000 8.0300 9.0000 55,570
10.8000 11.8000 10.5000 10.7000 43,310
16 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0000 12.1000 11.0000 11.9000 106,830
11.7000 14.5000 10.3000 13.5000 2,839,450
9.9000 9.9000 8.0000 8.7000 1,128,650
Weekend
Weekend
10.2000 10.3000 9.0000 9.7500 176,050
12.1000 12.2900 9.6000 10.3000 11,030
11.6000 12.3000 11.4000 11.5000 5,320
12.3000 12.7000 11.7000 11.7000 4,070
12.6000 12.7000 11.0000 12.2000 7,410
Weekend
Weekend
13.8000 14.1000 11.5000 12.9000 7,700
11.8000 14.0000 11.4000 13.2000 9,030
14.4000 14.4000 10.5000 11.4000 11,700
13.5000 13.9000 13.0000 13.2000 1,640
13.5000 13.8300 13.2000 13.3000 2,440
Weekend
Weekend
No trading
13.3000 14.7100 12.9000 13.8000 9,550
15 · 424B3 After-hours · 16:52 ET PROSPECTUS ↗
14.0000 14.7500 13.7000 14.2000 3,460
13.4000 14.9800 8.9000 14.3000 13,530
14.5000 15.1400 13.2000 14.1000 2,470
Weekend
Weekend
15.0000 15.3000 13.8000 14.4000 3,730
14.2000 15.0000 14.0000 14.9000 4,380
15.1000 15.1000 13.8000 14.5000 3,850
14.0000 15.9000 13.0000 15.2000 19,340
13.9000 14.0000 13.0000 14.0000 4,750
Weekend
Weekend
14 · F-1 After-hours · 17:21 ET REGISTRATION STATEMENT ↗
13.5000 14.2000 12.8500 14.2000 1,440
12.9000 14.0000 12.5000 13.3000 7,420
13.5000 14.1000 13.0000 13.1000 8,970
14.0000 15.0700 13.4000 13.8000 11,550
15.2000 15.6000 13.0500 14.1000 14,640
Weekend
Weekend
16.5000 18.7000 12.0100 15.1000 18,080
22.9000 23.3000 13.9000 16.0000 21,550
20.0000 21.8200 19.3000 21.1000 31,070
18.0000 20.6000 17.4000 19.3000 253,440
16.8000 16.9000 15.4000 15.4000 772,990
Weekend
Weekend
15.8900 18.3000 13.2000 16.6000 17,070
14.7000 16.0000 14.6000 15.4000 4,330
14.8000 15.4000 14.7000 14.7000 3,450
13.4000 15.7000 13.4000 15.0000 6,090
15.3000 15.4900 14.2000 14.7000 3,010
Weekend
Weekend
16.2000 16.4000 15.3000 15.5000 2,000
16.4000 17.0000 15.6000 16.0000 2,330
16.9100 17.2000 15.7000 16.3000 8,910
18.6000 18.7000 14.9500 15.5000 13,860
21.4000 23.6000 18.4000 19.0000 19,740
Weekend
Weekend
20.8200 36.8000 17.4100 23.9000 712,550
22.2000 23.9000 20.2000 20.2000 2,980
13 · 6-K Next filing day · accepted 18 Feb, 17:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.0000 26.0200 22.1000 22.1000 5,880
26.4000 26.4000 22.8000 24.0000 1,470
No trading
Weekend
Weekend
26.2000 27.2000 25.3000 25.3000 2,990
28.0000 28.5500 25.1000 26.5000 2,810
28.0000 29.0000 26.6100 26.7000 1,570
12 · 6-K Next filing day · accepted 10 Feb, 17:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.2000 30.5000 26.6000 26.6000 2,250
29.8000 32.0600 28.5000 29.0000 2,120
Weekend
Weekend
31.0000 32.8100 28.4000 29.8000 2,630
35.0000 36.5200 30.3000 31.3000 3,550
39.4000 39.5500 35.7000 35.7000 2,500
11 · 424B3 After-hours · 16:42 ET PROSPECTUS ↗
42.1500 47.5000 38.5000 39.2000 13,920
40.5800 42.9000 39.5200 40.2000 1,750
Weekend
Weekend
37.7000 48.0900 37.2000 43.8000 6,880
38.1000 39.6000 37.2000 38.2000 3,050
10 · F-1/A After-hours · 16:36 ET AMENDMENT NO. 1 TO FORM F-1 ↗
38.7000 40.7500 38.4000 38.5000 4,050
39.1000 42.4100 38.3000 39.9000 4,350
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
42.5000 42.6000 39.5000 39.5000 3,770
Weekend
Weekend
42.6000 46.3000 42.6000 44.3000 3,300
47.8000 49.8000 40.6000 44.1000 9,590
58.6000 63.4000 51.5000 51.6000 7,760
53.5000 59.0000 50.5000 57.7000 31,700
No trading
Weekend
Weekend
61.1000 87.9000 53.8000 70.5000 2,034,000
8 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.1000 46.3000 38.4000 45.1000 6,210
40.6000 41.0000 38.1000 39.1000 2,270
44.0000 48.0000 39.0000 41.7000 12,840
39.3000 48.9000 38.2000 46.1000 7,180
7 · 6-K/A Next filing day · accepted 09 Jan, 19:20 ET AMENDMENT NO. 1 TO FORM 6-K ↗
Weekend
Weekend
43.6000 44.0500 36.5000 39.5000 4,150
41.1500 45.0000 40.0400 44.9600 9,570
43.9000 44.9000 42.1000 43.2000 770
6 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
42.0000 49.0000 42.0000 46.0000 1,630
43.8000 47.0500 41.7000 42.6000 1,010
Weekend
Weekend
38.3000 44.9300 38.3000 44.1000 3,490
No trading
45.2000 48.9000 36.7000 38.7000 4,140
47.8500 49.0500 42.1100 46.9000 5,600
5 · F-1 Pre-market · 08:30 ET REGISTRATION STATEMENT ↗ 4 · 6-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 6-K ↗
40.5000 51.2500 39.5000 48.5000 5,607
Weekend
Weekend
39.0000 44.2500 38.7500 41.5000 3,239
No trading
40.5000 42.2500 38.2500 38.7500 1,041
38.7500 43.2500 36.5000 40.5000 6,680
3 · 6-K Pre-market · 07:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
48.7500 51.5000 47.5000 47.5000 841
Weekend
Weekend
52.7500 52.7500 47.5000 50.2500 1,076
52.5000 54.7500 50.0000 50.7500 964
53.0000 55.0000 48.0000 52.5000 1,665
48.7500 50.5000 46.0000 48.0000 1,184
52.5000 53.7500 47.5000 49.5000 1,296
Weekend
Weekend
58.5000 59.2500 52.7500 53.5000 2,250
59.2500 59.2500 55.0000 58.7500 1,063
61.2500 61.2500 59.5000 61.0000 943
63.7500 65.0000 59.2500 61.2500 1,667
63.7500 65.0000 62.5000 65.0000 688
Weekend
Weekend
63.2500 65.7500 63.2500 64.5000 1,051
64.2500 67.0000 64.0000 65.2500 1,172
64.5000 69.7500 64.5000 67.0000 1,891
69.7500 70.5000 68.2500 70.0000 3,383
2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
69.5000 71.0000 67.5000 70.2500 6,853
Weekend
Weekend
84.5000 84.5000 62.7500 73.7500 149,448
No trading
65.0000 65.0000 61.2500 63.0000 722
66.2500 67.7500 63.2500 64.0000 1,000
68.7500 72.5000 64.5000 65.0000 1,693
Weekend
Weekend
69.5000 73.2500 65.2500 66.2500 509
81.7500 87.2500 55.0000 68.7500 2,668
1 · 6-K/A Pre-market · 09:00 ET AMENDMENT NO. 1 TO FORM 6-K ↗
78.2500 83.0000 76.5000 82.5000 1,223
79.7500 85.0000 79.7500 80.7500 849
83.0000 91.0000 80.5000 85.2500 1,210
Weekend
Weekend
81.5000 88.5000 73.5000 85.5000 2,952
71.2500 83.0000 71.2500 82.0000 2,154
82.5000 86.7500 78.7500 80.0000 5,461
86.2500 90.7500 84.7500 88.7500 4,216
101.2500 101.2500 85.2500 91.0000 9,857
Weekend
Weekend
104.0000 116.0000 84.7500 113.7500 34,894
134.0000 168.0000 92.5000 119.5000 1,517,851
65.0000 69.2500 64.7500 69.0000 244,288
73.7500 77.2500 63.2500 66.5000 824
73.7500 76.2500 68.5000 76.2500 1,373
Weekend
Weekend
75.0000 76.0000 71.5000 75.7500 606
73.7500 77.5000 70.0000 76.0000 1,711
80.0000 81.2500 73.5000 76.0000 1,336
77.5000 85.7500 75.5000 79.7500 1,871
97.5000 104.7500 42.5000 76.5000 18,330
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
26 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
25 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:47 ET Summarise
21 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 17:52 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
14 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 17:56 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 17:51 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 19:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise