BJ's Restaurants, Inc BJRI

Open calendar →

BJ's Restaurants, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.8600 · FX 1 USD = 1.288650 SGD · about SGD 86.1591 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.95 → 66.86 · 76.2%
68.84048.76528.690 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.2700 66.9400 65.2000 66.8600 381,000
66.4400 66.7500 64.4600 65.0900 523,600
67.4600 68.7400 66.6800 67.5200 356,300
68.8400 69.1100 67.5200 67.9000 449,900
69.3100 70.4000 68.0900 68.8400 533,300
Weekend
Weekend
63.4800 68.0200 63.3400 67.4900 1,127,600
60.1400 62.5000 60.1400 62.4700 428,100
61.6000 63.9100 60.4400 60.6000 326,300
62.5100 62.5400 61.2600 61.6300 210,000
62.2800 63.6700 61.9300 62.3900 406,400
Weekend
Weekend
59.9800 62.6800 59.9800 62.2600 520,100
59.4100 60.6000 59.4100 60.2300 248,800
59.6100 59.6500 58.0700 59.3700 266,400
58.9900 61.0200 58.9900 60.2600 370,400
59.3200 59.5800 58.4700 59.1900 326,200
Weekend
Weekend
No trading
60.9100 61.1000 57.7300 58.7500 380,200
60.7300 62.0700 60.1100 60.6900 429,000
59.5100 60.7700 58.4300 60.7400 458,100
58.7800 59.7400 57.6400 59.3800 474,700
Weekend
Weekend
55.7500 60.7700 55.7500 59.8600 1,391,700
55.0000 56.4000 54.5000 56.3300 338,400
53.6600 54.8200 53.0000 54.6200 1,103,100
16 · 8-K After-hours · 16:30 ET 8-K ↗
54.6900 55.2300 53.1100 53.1600 950,100
54.5500 56.0000 53.9100 54.7200 1,234,800
Weekend
Weekend
No trading
53.5000 56.2100 53.0100 54.5500 1,005,500
51.5700 54.4000 51.4800 52.4000 426,400
51.4400 52.0800 50.7200 51.7800 320,900
15 · 8-K After-hours · 16:30 ET 8-K ↗
52.2900 52.3400 50.7700 51.6100 498,500
Weekend
Weekend
51.9800 53.5300 50.9900 52.6200 446,100
48.4300 51.9500 48.1900 51.8200 533,000
45.9700 48.7800 45.9700 48.4100 599,900
44.4900 45.7800 44.3000 45.6300 344,500
43.3200 45.0600 43.0100 44.1700 405,500
Weekend
Weekend
42.8500 43.9900 42.3400 43.0400 327,300
44.3100 44.9600 42.6500 42.9000 422,800
44.4800 44.8700 43.7300 43.8500 323,200
46.1500 46.4700 44.3000 44.3500 321,700
46.7600 47.5400 45.5300 46.7200 259,700
Weekend
Weekend
46.5300 47.9900 45.8800 47.0500 403,000
46.0500 47.0700 45.6000 46.5000 613,900
45.5700 46.6600 45.5600 46.2600 518,200
44.6300 45.2500 44.1000 45.0000 245,400
No trading
Weekend
Weekend
44.5000 45.4700 44.2200 44.5600 182,700
43.2200 44.5600 43.2100 44.4000 263,500
42.1200 43.9900 41.0000 43.8700 346,900
42.4600 42.9800 41.6100 42.1200 316,800
42.1000 42.9100 41.6400 42.6400 380,100
Weekend
Weekend
41.2700 42.5100 40.9500 42.0600 271,600
41.6500 42.6300 41.6400 41.7200 276,400
41.4500 41.9300 40.7600 41.3400 395,200
42.1500 42.3800 41.2000 41.4200 286,500
42.7000 43.8100 41.8800 42.1100 484,000
Weekend
Weekend
41.4700 43.0100 41.0100 42.7000 555,100
39.7200 41.1000 38.7000 40.8800 557,100
36.7500 40.8400 36.7500 40.0500 1,004,300
14 · 10-Q Next filing day · accepted 05 May, 18:00 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
37.1600 38.7800 36.9300 38.2800 375,400
37.2300 37.7000 36.2900 36.9600 236,900
Weekend
Weekend
38.3600 38.6000 36.9400 37.3700 252,700
37.7300 38.6400 37.6200 38.4000 234,500
37.2900 37.9300 37.1600 37.4100 223,100
37.7500 37.8100 37.2400 37.3100 202,400
37.8100 38.1900 37.2500 37.4900 253,700
Weekend
Weekend
38.1100 38.4100 37.6600 38.1700 263,400
38.8700 39.1200 38.1900 38.3100 185,700
12 · DEFA14A After market open · 09:36 ET DEFA14A ↗ 11 · DEF 14A After market open · 09:32 ET DEF 14A ↗
38.3700 39.1500 38.0900 38.7400 360,400
39.3000 39.7500 37.3900 37.9200 363,300
39.0100 39.4200 38.4800 39.2200 317,600
Weekend
Weekend
38.0400 39.6500 38.0300 39.1900 392,400
37.5300 38.0000 36.6600 37.3000 370,900
38.4600 38.7600 37.9000 38.0700 184,600
36.7800 38.6500 36.7800 38.4000 302,700
37.3200 37.7000 36.2500 36.9000 330,300
Weekend
Weekend
38.7100 39.1500 37.3100 37.4000 302,900
10 · 8-K Pre-market · 09:00 ET 8-K ↗
37.9000 39.1700 37.9000 38.6200 305,100
38.5500 39.6800 37.8800 38.2400 368,000
36.6400 37.4000 36.6400 36.9600 424,100
35.6900 37.0200 35.6900 36.8900 290,100
Weekend
Weekend
No trading
34.1300 35.9800 34.1300 35.8400 367,900
35.3000 35.8900 35.0600 35.6400 250,600
35.5400 35.6400 34.3300 35.1000 353,200
34.9300 35.4800 34.3800 34.8300 293,700
Weekend
Weekend
36.3800 36.7300 34.6700 34.7400 455,400
36.7500 37.5200 36.6700 36.8900 410,200
36.4900 37.2000 36.0000 37.1700 552,900
34.9500 36.3000 34.7000 36.1600 307,000
36.2900 36.5300 35.3300 35.3800 255,100
Weekend
Weekend
35.1300 35.3800 34.7000 35.0600 633,900
34.1000 35.5300 34.0600 35.1400 396,900
34.6800 35.3900 34.3300 34.5800 514,000
34.3900 35.2700 34.3800 35.0400 324,600
33.6900 34.5600 33.6900 34.0700 414,600
Weekend
Weekend
34.2200 34.3700 33.3600 33.4200 475,400
34.6300 34.9700 33.6800 33.7300 530,600
36.1200 36.5800 34.8200 35.3200 314,900
35.6600 37.0800 35.4700 36.4800 477,900
35.0000 36.2000 33.9600 36.1100 501,900
Weekend
Weekend
35.2900 35.9700 34.0600 35.1800 648,300
34.7800 35.8900 34.5100 35.8300 446,900
36.2800 36.3000 35.1100 35.1600 414,900
35.7100 36.2900 35.0500 35.8800 412,800
37.5700 37.8200 36.5300 36.6100 454,300
9 · 10-K Next filing day · accepted 27 Feb, 17:49 ET 10-K ↗
Weekend
Weekend
39.2800 39.5000 37.4300 37.9900 465,500
40.8800 42.2500 39.1000 40.0300 669,700
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
40.4600 41.1100 38.6100 40.8800 615,400
41.0500 41.1100 39.8200 40.3800 342,600
41.1900 41.7800 39.5100 40.7100 319,000
Weekend
Weekend
41.9900 42.8900 40.5900 41.2000 317,100
42.5600 43.2000 41.4800 41.9200 339,100
42.0400 44.0600 42.0400 42.7100 389,300
40.9800 42.3000 40.5400 42.1700 335,400
No trading
Weekend
Weekend
40.3600 41.3000 40.0200 40.5400 319,000
43.0300 43.0500 40.0600 40.3200 443,300
42.5900 43.1500 42.1600 42.5500 195,500
43.6600 43.9800 42.6500 42.6500 217,400
44.4000 44.5400 43.4300 43.8100 155,900
Weekend
Weekend
43.7800 45.0000 43.7800 44.0300 404,700
44.4100 45.1500 43.2400 43.8100 254,400
44.2900 45.1200 44.1900 44.5900 234,200
42.8200 43.9300 42.7800 43.8400 286,200
42.0700 43.1700 41.8100 42.9700 227,700
Weekend
Weekend
41.1900 42.2100 40.9200 41.8200 329,200
41.5900 42.1400 41.3000 41.6900 250,500
42.6700 42.8700 41.2500 41.3400 258,300
41.9900 42.3100 41.0000 42.0700 276,300
42.9900 42.9900 41.4500 42.1200 611,500
Weekend
Weekend
7 · 8-K After market open · 13:00 ET 8-K ↗
43.5200 43.9300 42.6300 43.0800 242,300
45.2800 45.9400 43.7200 43.8000 224,800
44.6400 45.3400 43.9700 44.7300 647,700
44.0400 44.8800 43.3400 44.2900 208,400
No trading
Weekend
Weekend
45.2200 45.2200 42.4500 44.2600 283,000
45.3400 45.8400 45.0100 45.5000 423,900
45.0400 45.9900 44.9200 45.2200 278,100
45.0000 45.6100 44.6000 45.2700 427,500
43.3600 45.3300 42.9800 45.0800 423,200
Weekend
Weekend
42.7900 43.5700 42.1800 43.4600 228,900
42.1900 43.4100 42.1900 42.8200 254,600
43.6100 43.9900 42.5300 42.5600 323,000
41.4300 43.4900 40.8200 43.2500 384,700
40.9900 42.2800 40.7400 41.5500 547,200
Weekend
Weekend
39.6600 41.1600 39.5700 41.0900 301,300
No trading
39.3000 39.6800 39.1900 39.4000 219,000
39.7500 40.0500 39.2500 39.2900 278,100
40.8100 40.8100 38.9100 39.7700 470,000
Weekend
Weekend
41.0800 41.3300 40.7800 41.2200 182,100
No trading
40.9400 41.1800 40.4700 41.1300 203,600
40.9700 41.6500 40.5800 41.0400 500,000
41.7600 41.8900 40.9700 41.1500 734,200
Weekend
Weekend
40.9800 41.7500 40.8300 41.3800 1,069,900
41.4600 41.9400 41.0500 41.2600 345,700
40.2200 42.2100 40.2200 41.1900 638,100
40.0300 40.6600 39.4900 40.2700 441,600
40.2500 40.6900 39.3300 40.3600 487,900
Weekend
Weekend
39.7600 40.7500 39.7600 40.0000 550,400
38.6400 39.7800 38.4800 39.4700 476,300
38.0600 38.7800 37.5500 38.3800 407,200
37.2900 38.4600 36.9300 38.2800 605,700
37.6100 38.1000 36.9000 37.5000 379,500
Weekend
Weekend
37.5500 37.5500 36.7200 37.2100 342,500
37.8000 38.2600 37.3700 37.5500 349,700
37.2100 37.9100 36.5000 37.8200 587,500
37.3000 37.4200 36.5400 37.1100 433,000
37.8000 37.9900 36.9900 37.2200 429,400
Weekend
Weekend
38.7200 38.7200 38.0100 38.3500 243,600
No trading
37.9700 38.9700 37.9700 38.6200 524,500
35.7500 38.3800 35.7500 38.2200 641,000
36.5500 36.5500 35.0400 35.3800 519,700
Weekend
Weekend
34.1400 36.1800 34.1400 35.9800 697,800
35.0400 35.5700 33.8100 33.8400 493,500
35.7600 35.8600 34.1200 34.8200 522,300
36.0500 36.8100 35.3800 35.7900 399,000
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
36.5000 37.0800 36.0100 36.2500 501,300
Weekend
Weekend
36.5600 37.2400 36.1600 36.5000 451,300
36.7500 38.1500 36.7500 37.2000 423,400
36.4300 37.3600 36.2500 36.8000 524,500
36.2000 36.5000 35.9600 36.2200 321,700
35.5000 36.9100 35.1300 36.2400 569,700
Weekend
Weekend
34.3500 35.4000 34.3500 34.9700 332,500
35.5800 35.5800 34.5100 34.6900 379,600
5 · 10-Q After market open · 12:28 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
34.4300 36.1500 34.3100 35.7900 418,100
33.8400 34.9900 33.4000 34.5400 504,700
33.5900 34.1500 32.3900 33.9600 882,700
Weekend
Weekend
34.5700 35.0000 32.3000 33.9600 1,514,300
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
29.6200 29.7600 28.4600 28.6900 809,200
30.6500 30.7700 29.7000 30.0800 359,500
31.0100 31.2800 30.7000 30.9200 323,000
33.1000 33.2500 31.1900 31.5000 753,400
Weekend
Weekend
32.9800 33.2000 32.4200 32.9700 414,000
32.4200 32.8000 31.6000 32.6900 440,800
31.3800 32.5400 31.3400 32.4900 541,400
31.0700 32.0100 30.9800 31.9400 412,400
30.8200 31.4500 30.7900 31.1000 440,100
Weekend
Weekend
30.6500 31.2200 30.4300 30.6600 381,500
32.0300 32.5000 31.1400 31.1900 467,700
32.2000 32.8600 32.0100 32.1800 490,900
30.8400 32.1500 30.5300 31.9800 316,800
29.8300 31.2900 29.8300 31.1900 463,800
Weekend
Weekend
31.1300 31.1400 29.4500 29.5400 364,700
31.2500 31.5500 31.0200 31.1100 328,900
31.0500 31.2100 30.6500 31.1000 250,700
31.1300 31.1300 30.4800 30.7900 299,800
31.5200 32.0500 31.1600 31.2000 516,500
Weekend
Weekend
31.8600 32.1500 31.2300 31.5200 635,400
30.4700 32.0600 30.4700 31.9400 581,900
30.3000 30.8100 30.0300 30.5700 464,900
30.0700 30.5800 29.9900 30.5300 422,300
30.4700 30.4700 29.9400 30.3300 426,800
Weekend
Weekend
29.8600 30.2900 29.8600 30.2700 400,600
30.6500 30.8600 29.5400 30.0100 578,000
30.4600 31.1400 30.3000 30.6300 761,800
30.2300 30.7300 29.8000 30.6500 444,900
29.5800 30.1200 29.5200 30.1100 469,500
Weekend
Weekend
30.0000 30.2500 29.6100 29.7500 774,200
29.8400 30.1600 29.3700 30.0300 611,100
30.3200 30.7100 29.8700 29.9500 487,500
31.1200 31.2500 30.1100 30.1800 506,000
31.1700 31.4300 30.9700 31.0700 450,600
Weekend
Weekend
32.0400 32.1500 30.8900 30.9300 466,500
31.4200 32.3700 30.9200 32.3600 552,600
32.6200 32.6200 31.1700 31.2500 526,200
33.3300 33.4800 32.6100 32.8100 500,500
33.6800 34.0900 33.1000 33.5500 550,500
Weekend
Weekend
34.0600 34.5600 33.4000 33.5600 488,800
33.8500 34.1100 33.5900 33.9000 513,500
33.0100 34.0800 33.0100 33.8500 802,300
33.1900 33.5900 32.9500 33.1600 426,400
No trading
Weekend
Weekend
33.8400 33.8900 33.1700 33.5600 468,600
34.2300 34.3700 33.3300 33.6900 518,500
33.9200 34.5000 33.9200 34.2200 573,200
33.7700 34.4300 33.7200 34.2700 529,100
35.0600 35.0600 33.5900 33.6500 683,400
Weekend
Weekend
34.7400 35.9600 34.6000 35.0900 796,900
34.9100 35.3700 33.9800 34.3400 518,100
35.1100 35.4500 34.7800 35.0300 440,100
35.0300 35.8900 34.6000 35.4000 920,100
35.0700 35.2200 34.5200 34.8300 453,500
Weekend
Weekend
35.5600 36.1700 34.9600 35.1100 472,800
35.5700 35.9400 34.8300 35.4600 547,500
34.3200 36.1300 34.0500 36.0600 820,200
34.1700 34.7300 33.9400 34.3300 504,700
33.6400 34.1000 33.0800 33.7000 504,600
Weekend
Weekend
2 · 10-Q After market open · 13:30 ET 10-Q ↗
33.9900 34.0100 33.2900 33.6400 599,400
34.6600 34.7400 33.7200 34.1600 408,200
34.4400 34.6600 33.8200 34.1700 572,900
34.3000 35.1100 34.0300 34.4400 594,300
35.2600 35.2600 33.7600 34.2400 857,800
Weekend
Weekend
37.9100 37.9900 34.1500 34.1700 1,166,200
1 · 8-K After-hours · 16:02 ET FORM 8-K ↗
36.6100 36.6100 35.0000 35.4300 1,054,000
37.4000 37.8100 36.4200 36.7200 826,800
38.0300 38.2000 35.9900 36.3200 917,300
39.0700 39.2400 37.6400 37.9500 683,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:49 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise