Global X Blockchain BKCH

Open calendar →

Global X Blockchain ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 53.5400 · FX 1 USD = 1.277900 SGD · about SGD 68.4188 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.18 → 53.54 · -51.0%
111.41081.61551.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.3000 55.5400 53.5000 53.5400 24,634
56.1600 56.6380 54.0700 54.9000 48,500
57.8700 59.1800 56.7550 58.4300 45,000
54.3100 57.7400 54.0400 56.2000 87,800
57.2500 57.2500 55.1200 55.2500 77,400
Weekend
Weekend
59.4800 59.5600 54.8050 55.6500 54,500
55.7100 60.4500 54.1000 60.4400 62,500
61.2600 61.3400 57.2100 57.9900 742,600
62.3400 63.5800 61.5000 63.1700 34,400
64.6700 64.8800 63.2600 63.5700 28,300
Weekend
Weekend
64.7500 65.0000 63.3500 64.6200 80,800
65.5200 65.5400 62.8550 64.0900 94,800
67.3900 67.5200 65.9400 66.9200 55,500
70.4600 71.2900 69.4900 69.9400 50,200
71.2100 71.2100 68.9200 70.0100 27,300
Weekend
Weekend
72.2100 73.9500 69.1800 70.0000 85,300
69.4300 70.5300 68.3200 69.7800 44,700
72.9600 72.9600 69.7800 69.8400 63,000
73.8100 73.8100 71.3500 71.5000 30,700
74.2500 75.0400 72.1900 72.2400 48,500
Weekend
Weekend
77.6000 77.6000 74.1200 74.9400 27,600
76.3700 78.3700 76.3400 77.2400 41,400
79.2400 80.7300 77.8200 77.9950 79,500
78.7600 80.9800 78.7500 80.6100 55,600
80.1700 81.0000 78.7600 79.3500 78,000
Weekend
Weekend
72.2300 76.9900 72.2300 76.8900 35,100
70.6200 71.3700 68.8400 70.6300 20,600
68.5300 68.8300 66.1300 67.7400 40,900
70.9800 70.9800 67.7200 67.9500 30,100
70.7100 73.8700 70.7100 72.8300 20,500
Weekend
Weekend
72.1300 74.7000 71.7200 72.6900 12,600
71.0100 72.8800 70.2500 70.7700 23,300
76.6100 76.6100 73.1500 73.1500 28,700
74.7200 76.8600 74.2450 75.4200 23,800
No trading
Weekend
Weekend
72.8300 75.0000 72.7600 74.9100 121,600
68.5100 74.7700 68.5100 74.6300 44,500
65.4800 67.8500 65.0000 67.5300 32,600
67.7500 67.7500 65.7950 66.3800 33,400
67.3300 69.7950 66.8000 69.6900 37,300
Weekend
Weekend
71.4800 71.4800 67.0500 67.4100 48,300
72.1830 74.9500 71.9350 73.4400 73,600
71.0100 72.1500 70.0200 70.6340 20,500
68.5100 73.2500 68.5100 72.7300 25,200
70.0100 71.3700 68.5000 68.9500 43,500
Weekend
Weekend
72.1100 74.0800 69.2250 70.3400 171,500
67.9200 69.2800 66.9600 69.2800 55,100
62.7400 66.7660 61.3600 65.4000 69,800
64.6600 65.0900 62.1800 62.4600 26,100
65.0000 66.9250 65.0000 66.3200 23,100
Weekend
Weekend
63.8500 65.4250 63.3000 64.9000 40,800
65.2000 67.3450 63.9000 64.7400 28,700
66.4900 66.8200 64.4890 65.3600 674,100
64.4000 65.2500 62.8800 63.2700 19,400
65.3800 65.3800 62.2300 62.3300 27,700
Weekend
Weekend
66.1900 66.5400 63.1200 65.2300 65,000
63.2800 66.6300 63.2800 64.1500 45,600
67.9400 68.2500 65.6100 65.6100 27,600
66.9500 69.4900 66.9500 68.1900 33,000
64.2100 68.6900 63.0200 68.0500 53,800
Weekend
Weekend
69.4100 69.4100 64.0200 65.3600 31,300
62.2600 68.4100 62.2600 68.1200 41,300
65.0200 65.0200 58.7900 59.1900 36,200
65.3800 65.8500 62.4500 65.4400 28,500
69.6800 69.6800 65.7600 67.5700 23,800
Weekend
Weekend
70.7900 70.7900 67.5800 67.6200 53,300
70.6800 74.0600 70.6800 71.5400 43,600
70.5200 74.2500 70.5200 71.9300 45,300
69.7900 73.6500 69.7900 72.3200 53,500
64.8200 68.8600 64.8200 67.8000 45,200
Weekend
Weekend
61.3800 63.9500 59.7900 62.2600 67,500
66.6300 66.8050 63.2000 63.6000 66,400
68.6100 69.9000 66.3200 68.4700 33,700
68.7200 69.5050 66.1800 67.4000 53,700
68.0500 69.8500 65.7050 66.7400 64,800
Weekend
Weekend
72.6700 73.2000 69.1900 69.6600 78,000
71.3300 72.7300 70.6600 71.0300 87,800
66.9800 70.0100 66.9800 69.9000 24,900
71.1000 71.2500 66.7900 68.2000 88,400
70.7700 74.3800 70.7700 72.6400 48,400
Weekend
Weekend
No trading
73.3900 74.7200 67.8300 68.6500 63,300
73.6800 75.0600 71.4000 72.8500 548,200
75.6900 76.2700 74.0100 74.8500 73,000
80.5300 80.6600 74.8800 77.5800 106,000
Weekend
Weekend
75.3800 79.8050 74.4900 79.0900 83,300
82.2400 82.2400 75.4000 77.3200 82,000
84.4000 84.6400 77.7800 79.5700 37,600
82.2300 87.5600 81.8200 84.5300 52,500
86.3600 92.4400 86.1400 86.5600 117,700
Weekend
Weekend
No trading
87.8100 87.8100 85.1600 87.4000 35,700
86.0000 90.0000 85.0900 85.3100 59,100
87.0300 89.1300 86.4250 86.6900 73,200
88.2000 89.2600 87.1400 87.4100 116,800
Weekend
Weekend
82.2100 86.4600 82.2100 83.5100 142,000
76.5400 82.6700 76.5400 82.4100 63,900
79.1700 82.5400 76.5600 76.9600 158,400
84.2200 86.5400 76.7800 80.8600 90,500
80.1900 84.3700 80.0100 83.4100 134,700
Weekend
Weekend
83.9400 83.9400 75.5400 78.2800 590,900
86.1400 88.4200 85.0200 87.1600 95,800
91.3200 92.5200 88.2600 88.4500 127,700
91.6100 94.0300 90.5400 91.5100 81,000
89.1500 94.0900 88.2800 92.7300 55,800
Weekend
Weekend
91.1000 92.1200 88.4950 91.9700 270,800
89.5900 92.5500 87.9600 92.2100 60,900
87.9400 91.7330 86.9000 90.9700 110,600
89.0100 90.2600 87.3900 88.0000 100,500
No trading
Weekend
Weekend
87.5300 88.4100 85.5000 86.2700 92,600
82.8800 87.5600 82.8800 87.3000 78,500
80.9800 83.7900 80.1800 82.6000 88,600
79.1000 81.1900 77.2550 79.8500 45,500
82.0800 82.5800 78.1500 80.7600 92,600
Weekend
Weekend
86.7900 86.7900 82.6000 83.5000 125,300
86.6400 92.0550 85.9800 90.0100 118,200
87.1700 88.6200 84.3600 87.4200 61,500
87.1600 88.7400 83.2000 86.9100 97,300
85.3400 91.9300 82.7520 89.3100 86,100
Weekend
Weekend
87.9300 87.9300 84.0000 86.6800 100,800
88.1000 88.4500 83.1350 85.5400 212,200
86.0300 90.3900 85.2900 90.3900 145,200
79.2000 82.5200 78.5000 82.5200 55,800
75.1300 78.2700 75.1300 77.7100 168,700
Weekend
Weekend
75.0000 76.3200 74.1100 74.2200 61,400
70.8600 74.1700 70.8600 73.9300 86,600
71.2700 71.2800 68.2800 69.4700 38,400
71.7600 72.6100 69.7600 71.6000 56,900
76.1500 76.7200 73.4950 74.4500 72,000
Weekend
Weekend
78.7900 79.1500 75.9020 76.1460 56,900
76.8800 79.4200 74.9250 76.6200 156,600
75.2100 77.2700 75.2100 76.7900 150,800
76.8300 76.8300 72.4400 72.4500 114,000
73.7200 76.0700 73.5300 75.7200 75,000
Weekend
Weekend
74.0000 75.8200 72.8600 75.3300 801,200
72.6900 72.6900 69.2250 71.9700 29,400
71.6200 72.3900 69.9200 72.3900 35,400
70.0000 73.2600 70.0000 71.7500 82,000
62.6500 67.7950 62.3050 67.4500 89,000
Weekend
Weekend
63.9400 65.6900 63.9400 64.2000 19,700
61.7600 64.6700 61.5000 63.3500 137,100
63.5900 63.8420 61.1500 62.9000 38,600
57.0300 58.9500 56.1100 58.9500 36,900
57.2100 59.0100 57.2100 58.2960 37,500
Weekend
Weekend
No trading
53.5100 56.8400 52.5800 56.6500 50,100
57.1400 57.5850 55.8100 56.1000 30,800
53.2500 55.9000 52.4000 55.8400 42,900
56.1300 56.2450 50.9900 51.8200 77,300
Weekend
Weekend
57.4100 57.4100 54.2710 55.2300 85,000
61.7800 62.0000 58.4000 58.6100 91,900
63.1500 64.5600 62.2500 63.0400 34,000
62.2000 63.5000 60.2000 61.2400 55,400
61.3400 64.4100 61.3400 63.2800 30,200
Weekend
Weekend
62.5200 62.7500 59.0440 60.7000 35,500
60.9100 63.2470 59.6800 62.9400 51,000
64.1100 64.5400 62.7500 62.7500 39,900
64.2800 66.1900 64.2800 65.3900 34,000
65.0300 65.8300 63.8800 65.2200 450,300
Weekend
Weekend
63.5000 65.3000 61.5300 61.8600 42,400
61.4800 61.8800 59.7400 61.3500 64,900
61.7300 64.1000 61.7300 62.9700 73,400
61.5000 62.5400 60.7400 60.9000 58,200
58.1900 61.3400 57.6300 60.9100 54,100
Weekend
Weekend
61.5900 61.9400 58.5650 58.8700 85,100
65.0400 65.7800 61.6300 63.5600 80,000
62.9400 66.9300 62.9400 66.0600 72,400
60.9400 61.7600 58.8500 60.4000 48,600
60.3700 64.9300 60.3700 63.8800 104,600
Weekend
Weekend
64.0000 64.0000 61.0000 62.3000 61,200
66.1400 66.8300 63.7800 65.4700 42,200
66.9000 67.8110 65.9800 66.3200 42,000
60.5000 65.0500 60.0400 64.8500 51,400
60.0100 61.7100 60.0100 61.7100 55,600
Weekend
Weekend
62.9500 64.5680 60.8400 61.6100 44,300
61.4900 63.6130 60.2650 63.3520 43,800
62.4100 65.0000 62.1450 62.7840 46,100
64.0900 64.4390 61.7150 63.2500 38,200
No trading
Weekend
Weekend
63.7500 67.3100 61.8100 65.0800 90,100
64.8100 64.9720 61.1100 62.2600 93,500
66.6700 67.0100 62.6400 64.7500 94,600
67.2500 68.6650 66.1700 66.1800 97,000
62.9600 68.5200 62.9600 68.2400 64,400
Weekend
Weekend
58.9600 64.0000 58.0100 63.6800 140,900
60.6000 62.4100 54.6000 54.9600 169,700
68.8900 68.8900 60.8900 63.4600 133,100
71.1800 72.0400 66.4640 70.3500 75,600
69.7900 72.0300 68.2200 70.0000 1,019,500
Weekend
Weekend
75.4800 75.9800 71.0100 72.0400 146,600
79.8800 79.8800 74.7750 76.9700 137,800
81.9900 82.8900 79.5900 81.4900 75,200
76.5000 81.7700 76.1600 81.4000 137,000
78.6400 79.1600 75.5000 75.7300 114,700
Weekend
Weekend
75.6800 81.1800 73.8300 78.8200 234,100
78.7800 79.7900 75.9850 76.4200 84,900
78.5000 81.1200 73.7500 77.9800 141,000
77.9300 80.6300 76.6000 77.8400 195,400
No trading
Weekend
Weekend
79.2300 83.5400 78.3800 82.8900 127,100
81.3900 81.6500 78.6600 79.1700 113,300
81.3900 82.4700 79.5600 81.2200 100,600
79.3200 80.8300 78.5200 80.1400 85,500
75.1100 79.1200 74.5850 78.2500 108,100
Weekend
Weekend
75.6100 78.1500 74.2700 75.4800 136,600
72.5700 76.1000 72.2000 74.3200 139,100
74.4800 74.8800 72.7000 72.7000 94,600
76.5000 76.6700 72.3300 74.9800 100,700
73.4200 77.3100 73.0000 76.5800 354,600
Weekend
Weekend
65.3700 70.5700 64.5100 70.5000 109,200
No trading
64.6600 65.0600 63.4100 63.8800 37,600
66.2300 66.9200 64.3400 64.4700 68,800
67.0500 70.0000 66.8920 67.2700 66,600
Weekend
Weekend
70.6500 70.6500 67.3200 67.9500 51,000
No trading
70.1700 70.8800 69.5900 70.5800 24,000
70.4400 72.1050 70.0800 70.7500 61,600
73.3800 75.1150 72.1450 72.3400 75,600
Weekend
Weekend
67.2000 71.0200 67.1700 70.8000 94,300
67.4500 69.2060 65.3480 65.4600 69,000
69.6800 70.6690 64.6400 64.7900 88,500
67.3600 69.0700 65.9800 68.2200 90,300
75.0400 75.0700 67.3220 67.4100 105,500
Weekend
Weekend
80.2600 81.7100 75.1200 75.1200 67,200
78.9400 80.8900 77.0700 80.8900 53,000
81.3800 83.3300 80.2300 81.1300 61,400
78.5800 84.3200 78.0400 82.5300 78,200
79.5200 79.8200 77.0100 79.5540 39,700
Weekend
Weekend
79.9900 80.0700 77.1400 77.7400 80,000
77.5400 81.2150 76.3700 80.9600 101,500
75.7100 78.3400 73.9300 78.0500 75,400
78.7600 79.5000 74.6500 74.8600 74,200
76.1200 78.7200 75.0350 77.6700 99,400
Weekend
Weekend
79.9900 82.7100 79.7200 81.1100 144,900
No trading
75.3000 78.1660 73.5100 77.3500 303,500
71.5500 73.9600 69.0190 73.5000 264,200
67.3900 73.6400 67.3900 73.4900 86,400
Weekend
Weekend
66.1100 67.5000 62.3900 65.8900 184,800
74.5900 76.2300 66.7600 66.8600 306,700
73.7000 75.3300 69.6500 70.5400 134,500
70.8000 75.3800 70.5700 73.4600 140,200
72.8600 75.4300 70.2500 71.9200 190,500
Weekend
Weekend
71.5100 78.0300 70.6900 73.8400 436,200
82.0100 83.3900 75.5350 75.8800 188,600
90.3300 90.3500 84.1480 85.8400 240,900
93.1500 93.1500 88.3000 89.1300 69,200
101.5900 102.0650 95.0000 95.5900 81,400
Weekend
Weekend
94.0000 97.5900 90.0400 96.9400 213,300
105.1300 105.1300 97.5300 97.5300 150,200
103.1300 107.1240 102.8900 105.9800 66,600
102.0000 109.0300 99.4320 101.3200 124,700
111.7200 113.5400 104.9300 108.4600 137,700
Weekend
Weekend
106.5800 108.3180 102.5900 105.1200 82,900
104.1700 106.9250 102.4300 103.4500 82,900
109.9450 111.2410 104.5500 107.5700 121,800
111.3900 115.3300 108.9600 109.0400 220,300
112.4400 112.5650 109.4700 111.4100 124,400
Weekend
Weekend
106.0600 109.2200 105.0100 109.1800 125,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.