Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.1000
12.1000
12.1000
12.1000
100
Thu, 23 Jul 2026
12.6710
12.6710
12.3500
12.3500
300
Wed, 22 Jul 2026
14 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 22 Jul 2026
13.1000
13.1000
13.1000
13.1000
700
Tue, 21 Jul 2026
12.1100
12.1100
12.1100
12.1100
0
Mon, 20 Jul 2026
12.1100
12.1100
12.1100
12.1100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.0100
12.1100
12.0100
12.1100
6,200
Thu, 16 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Wed, 15 Jul 2026
13 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Wed, 15 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Tue, 14 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Mon, 13 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Thu, 09 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Wed, 08 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Tue, 07 Jul 2026
11.9600
11.9600
11.9600
11.9600
0
Mon, 06 Jul 2026
12.0100
12.0100
11.9600
11.9600
3,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.9100
11.9100
11.9100
11.9100
0
Wed, 01 Jul 2026
11.9100
11.9100
11.9100
11.9100
0
Tue, 30 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Mon, 29 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Thu, 25 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Wed, 24 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Tue, 23 Jun 2026
11.9100
11.9100
11.9100
11.9100
0
Mon, 22 Jun 2026
12.1000
13.0900
11.9100
11.9100
3,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.1300
12.3500
12.1000
12.1400
3,800
Wed, 17 Jun 2026
12.0000
12.2000
11.7200
11.9900
10,500
Tue, 16 Jun 2026
11.9100
11.9100
11.9100
11.9100
100
Mon, 15 Jun 2026
11.8900
11.8900
11.8900
11.8900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.8900
11.8900
11.8900
11.8900
0
Thu, 11 Jun 2026
11.8900
11.8900
11.8900
11.8900
0
Wed, 10 Jun 2026
11.8900
11.8900
11.8900
11.8900
3,400
Tue, 09 Jun 2026
11.8900
11.8900
11.8900
11.8900
0
Mon, 08 Jun 2026
11.8900
11.8900
11.8900
11.8900
1,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.8600
11.8600
11.8600
11.8600
0
Thu, 04 Jun 2026
11.8600
11.8600
11.8600
11.8600
0
Wed, 03 Jun 2026
11.8600
11.8600
11.8600
11.8600
200
Tue, 02 Jun 2026
11.8500
11.8500
11.8500
11.8500
0
Mon, 01 Jun 2026
11.8500
11.8500
11.8500
11.8500
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.8500
11.8500
11.8500
11.8500
0
Thu, 28 May 2026
11.8500
11.8500
11.8500
11.8500
0
Wed, 27 May 2026
11.8500
11.8500
11.8500
11.8500
0
Tue, 26 May 2026
11.8500
11.8500
11.8500
11.8500
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.8500
11.8500
11.8500
11.8500
0
Thu, 21 May 2026
11.7300
11.8500
11.7300
11.8500
500
Wed, 20 May 2026
11.8400
11.8400
11.8400
11.8400
2,000
Tue, 19 May 2026
11.8300
11.8300
11.8300
11.8300
0
Mon, 18 May 2026
11.8300
11.8700
11.8300
11.8300
6,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.8800
11.8800
11.8800
11.8800
100
Thu, 14 May 2026
11.7200
11.7200
11.7200
11.7200
1,000
Wed, 13 May 2026
11.7100
11.7100
11.7100
11.7100
0
Tue, 12 May 2026
11.7100
11.7100
11.7100
11.7100
1,000
Mon, 11 May 2026
11.8600
11.8600
11.8600
11.8600
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 08 May 2026
11.8600
11.8600
11.8600
11.8600
0
Thu, 07 May 2026
11.8600
11.8600
11.8600
11.8600
1,800
Wed, 06 May 2026
11.9500
11.9500
11.9500
11.9500
0
Tue, 05 May 2026
11.9500
11.9500
11.9500
11.9500
0
Mon, 04 May 2026
11.9500
11.9500
11.9500
11.9500
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.7000
11.9800
11.7000
11.9500
3,100
Thu, 30 Apr 2026
11.7000
11.7000
11.7000
11.7000
0
Wed, 29 Apr 2026
11.7000
11.7000
11.7000
11.7000
1,800
Tue, 28 Apr 2026
11 · 10-K/A
After-hours · 16:50 ET
10-K/A ↗
Tue, 28 Apr 2026
11.7000
11.7000
11.7000
11.7000
0
Mon, 27 Apr 2026
11.6300
11.7000
11.6300
11.7000
5,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Thu, 23 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Wed, 22 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Tue, 21 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Tue, 21 Apr 2026
10 · 10-Q
Next filing day · accepted 20 Apr, 18:23 ET
10-Q ↗
Mon, 20 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Thu, 16 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Wed, 15 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Tue, 14 Apr 2026
11.6200
11.6200
11.6200
11.6200
0
Mon, 13 Apr 2026
11.5900
11.7000
11.5900
11.6200
8,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Thu, 09 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Wed, 08 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Tue, 07 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Mon, 06 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Wed, 01 Apr 2026
9 · 8-K
After-hours · 16:56 ET
8-K ↗
Wed, 01 Apr 2026
11.5900
11.5900
11.5900
11.5900
0
Tue, 31 Mar 2026
11.5900
11.5900
11.5900
11.5900
0
Mon, 30 Mar 2026
11.5900
11.5900
11.5900
11.5900
200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.5900
11.5900
11.5900
11.5900
0
Thu, 26 Mar 2026
11.5900
11.5900
11.5900
11.5900
0
Wed, 25 Mar 2026
11.5900
11.5900
11.5900
11.5900
0
Tue, 24 Mar 2026
11.5800
11.5900
11.5800
11.5900
3,400
Mon, 23 Mar 2026
11.5500
11.5800
11.5500
11.5800
10,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Thu, 19 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Wed, 18 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Tue, 17 Mar 2026
8 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 17 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Mon, 16 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.5800
11.5800
11.5800
11.5800
1,800
Thu, 12 Mar 2026
11.5800
11.5800
11.5800
11.5800
0
Wed, 11 Mar 2026
11.5800
11.5800
11.5800
11.5800
200
Tue, 10 Mar 2026
11.7000
11.7000
11.7000
11.7000
0
Mon, 09 Mar 2026
11.7000
11.7000
11.7000
11.7000
100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7 · 10-K
After-hours · 17:12 ET
10-K ↗
Fri, 06 Mar 2026
11.4600
11.4600
11.4600
11.4600
0
Thu, 05 Mar 2026
11.4600
11.4600
11.4600
11.4600
0
Wed, 04 Mar 2026
11.4600
11.4600
11.4600
11.4600
0
Tue, 03 Mar 2026
11.4600
11.4600
11.4600
11.4600
0
Mon, 02 Mar 2026
11.4600
11.4600
11.4600
11.4600
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.4600
11.4600
11.4600
11.4600
300
Thu, 26 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Wed, 25 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Tue, 24 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Mon, 23 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Thu, 19 Feb 2026
6 · 8-K
After market open · 15:13 ET
8-K ↗
Thu, 19 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Wed, 18 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Tue, 17 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Thu, 12 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Wed, 11 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Tue, 10 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Mon, 09 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.6000
11.6000
11.6000
11.6000
0
Thu, 05 Feb 2026
11.6000
11.6000
11.6000
11.6000
200
Wed, 04 Feb 2026
11.4000
11.4000
11.4000
11.4000
0
Tue, 03 Feb 2026
5 · 8-K
After market open · 13:07 ET
8-K ↗
Tue, 03 Feb 2026
11.7800
11.7800
11.3100
11.4000
2,900
Mon, 02 Feb 2026
11.2900
11.2900
11.2900
11.2900
300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 29 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 28 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 27 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 26 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 22 Jan 2026
11.6800
11.8600
11.0000
11.5000
32,500
Wed, 21 Jan 2026
11.6800
11.6800
11.6800
11.6800
0
Tue, 20 Jan 2026
11.6500
11.6800
11.6500
11.6800
400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.5100
11.6500
11.5100
11.6500
2,400
Thu, 15 Jan 2026
11.7700
11.7700
11.7700
11.7700
300
Wed, 14 Jan 2026
11.2600
11.2600
11.2600
11.2600
0
Tue, 13 Jan 2026
11.2600
11.2600
11.2600
11.2600
0
Mon, 12 Jan 2026
11.2600
11.2600
11.2600
11.2600
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.2600
11.2600
11.2600
11.2600
0
Thu, 08 Jan 2026
11.2600
11.2600
11.2600
11.2600
0
Wed, 07 Jan 2026
11.2500
11.4070
11.2500
11.2600
1,100
Tue, 06 Jan 2026
11.2500
11.2500
11.2500
11.2500
0
Mon, 05 Jan 2026
11.2500
11.2500
11.2500
11.2500
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.2500
11.2500
11.2500
11.2500
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.2500
11.2500
11.2500
11.2500
100
Tue, 30 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Mon, 29 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Tue, 23 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Mon, 22 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Thu, 18 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Wed, 17 Dec 2025
11.2500
11.2500
11.2500
11.2500
300
Tue, 16 Dec 2025
11.2500
11.2500
11.2500
11.2500
0
Mon, 15 Dec 2025
11.5000
11.5000
11.2500
11.2500
900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.1000
11.2500
11.0000
11.2500
1,100
Thu, 11 Dec 2025
11.5000
11.5000
11.5000
11.5000
0
Wed, 10 Dec 2025
11.5000
11.5000
11.3000
11.5000
2,100
Tue, 09 Dec 2025
11.3350
11.3350
11.2000
11.2000
1,100
Mon, 08 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Thu, 04 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Wed, 03 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Tue, 02 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Mon, 01 Dec 2025
11.2000
11.2000
11.2000
11.2000
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Tue, 25 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Mon, 24 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Thu, 20 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Wed, 19 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Tue, 18 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Mon, 17 Nov 2025
11.2000
11.2100
11.2000
11.2000
1,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.2000
11.2000
11.2000
11.2000
800
Thu, 13 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Wed, 12 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Tue, 11 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Mon, 10 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Thu, 06 Nov 2025
11.2000
11.2000
11.2000
11.2000
0
Wed, 05 Nov 2025
11.4500
11.4500
11.2000
11.2000
2,300
Tue, 04 Nov 2025
11.5300
11.5300
11.5300
11.5300
0
Mon, 03 Nov 2025
11.5400
11.9000
11.5300
11.5300
1,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.3900
11.3900
11.3900
11.3900
0
Thu, 30 Oct 2025
11.3800
11.4400
11.3700
11.3900
3,900
Wed, 29 Oct 2025
11.4100
11.4900
11.4100
11.4100
1,800
Tue, 28 Oct 2025
11.4100
11.7000
11.2800
11.5400
4,600
Mon, 27 Oct 2025
11.4600
11.4600
11.4600
11.4600
400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.3000
11.9500
11.3000
11.5900
12,600
Thu, 23 Oct 2025
11.2500
11.2500
11.2500
11.2500
0
Wed, 22 Oct 2025
11.2500
11.2500
11.2500
11.2500
0
Tue, 21 Oct 2025
11.2400
11.6900
11.2000
11.2500
7,000
Tue, 21 Oct 2025
4 · 10-Q
Next filing day · accepted 20 Oct, 20:50 ET
10-Q ↗
Mon, 20 Oct 2025
11.1100
11.2000
11.1100
11.2000
2,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.1000
11.2000
11.1000
11.2000
3,800
Thu, 16 Oct 2025
11.1100
11.1100
11.0700
11.0700
2,200
Wed, 15 Oct 2025
11.1000
11.1000
11.1000
11.1000
0
Tue, 14 Oct 2025
11.1600
11.1600
11.1000
11.1000
1,200
Mon, 13 Oct 2025
11.1600
11.8600
11.1000
11.3000
9,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.1500
11.1500
11.1500
11.1500
0
Thu, 09 Oct 2025
11.1500
11.1500
11.1500
11.1500
0
Wed, 08 Oct 2025
11.1000
11.1500
11.1000
11.1500
600
Tue, 07 Oct 2025
11.1200
11.1200
11.1200
11.1200
100
Mon, 06 Oct 2025
11.1900
11.1900
11.1900
11.1900
0
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.1900
11.1900
11.1900
11.1900
200
Thu, 02 Oct 2025
11.1150
11.1150
11.1150
11.1150
0
Wed, 01 Oct 2025
11.1150
11.1150
11.1150
11.1150
0
Tue, 30 Sep 2025
11.1150
11.1150
11.1150
11.1150
0
Mon, 29 Sep 2025
11.1150
11.1150
11.1150
11.1150
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.1150
11.1150
11.1150
11.1150
1,100
Thu, 25 Sep 2025
11.1200
11.1200
11.1200
11.1200
600
Wed, 24 Sep 2025
3 · 8-K
After market open · 14:46 ET
8-K ↗
Wed, 24 Sep 2025
11.1500
11.1500
11.1000
11.1100
1,200
Tue, 23 Sep 2025
11.1000
11.1000
11.1000
11.1000
1,200
Mon, 22 Sep 2025
11.1000
11.1000
11.1000
11.1000
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.1000
11.1000
11.1000
11.1000
0
Thu, 18 Sep 2025
11.1000
11.1000
11.1000
11.1000
1,800
Wed, 17 Sep 2025
11.1000
11.1000
11.1000
11.1000
10,000
Tue, 16 Sep 2025
11.0500
11.0500
11.0500
11.0500
0
Mon, 15 Sep 2025
11.0500
11.0500
11.0500
11.0500
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.0500
11.0500
11.0500
11.0500
500
Thu, 11 Sep 2025
11.0500
11.0500
11.0500
11.0500
0
Wed, 10 Sep 2025
11.0500
11.0500
11.0500
11.0500
0
Tue, 09 Sep 2025
11.0500
11.0500
11.0500
11.0500
0
Mon, 08 Sep 2025
11.0500
11.0500
11.0500
11.0500
300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.1000
11.1000
11.1000
11.1000
0
Thu, 04 Sep 2025
11.1000
11.1000
11.1000
11.1000
1,000
Wed, 03 Sep 2025
11.0000
11.0000
11.0000
11.0000
0
Tue, 02 Sep 2025
11.0000
11.0000
11.0000
11.0000
1,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.0000
11.0000
11.0000
11.0000
900
Thu, 28 Aug 2025
2 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 28 Aug 2025
11.0000
11.0000
11.0000
11.0000
0
Wed, 27 Aug 2025
11.0000
11.0000
11.0000
11.0000
0
Tue, 26 Aug 2025
11.0000
11.0000
11.0000
11.0000
0
Mon, 25 Aug 2025
11.0000
11.0000
11.0000
11.0000
100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.9800
10.9800
10.9800
10.9800
7,300
Thu, 21 Aug 2025
10.9830
10.9830
10.9830
10.9830
0
Wed, 20 Aug 2025
10.9830
10.9830
10.9830
10.9830
0
Tue, 19 Aug 2025
10.9830
10.9830
10.9830
10.9830
0
Mon, 18 Aug 2025
10.9830
10.9830
10.9830
10.9830
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.9300
11.0000
10.9300
10.9830
1,600
Thu, 14 Aug 2025
10.9600
10.9600
10.9600
10.9600
0
Wed, 13 Aug 2025
10.9990
10.9990
10.9300
10.9600
2,300
Tue, 12 Aug 2025
10.9500
10.9500
10.9500
10.9500
0
Mon, 11 Aug 2025
10.9500
10.9500
10.9500
10.9500
100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.9500
10.9500
10.9500
10.9500
0
Fri, 08 Aug 2025
1 · 8-K
Next filing day · accepted 07 Aug, 19:36 ET
8-K ↗
Thu, 07 Aug 2025
10.9500
10.9500
10.9500
10.9500
1,000
Wed, 06 Aug 2025
10.9500
10.9500
10.9500
10.9500
2,000
Tue, 05 Aug 2025
10.9500
10.9500
10.9500
10.9500
1,000
Mon, 04 Aug 2025
10.9600
10.9600
10.9500
10.9600
8,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.0000
11.0000
11.0000
11.0000
0
Thu, 31 Jul 2025
11.0000
11.0000
11.0000
11.0000
0
Wed, 30 Jul 2025
11.0000
11.0000
11.0000
11.0000
0
Tue, 29 Jul 2025
11.0000
11.0000
11.0000
11.0000
0
Mon, 28 Jul 2025
11.0000
11.0000
11.0000
11.0000
0
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend