BNY Mellon Municipal Intermediate BKMI

Open calendar →

BNY Mellon Municipal Intermediate ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.8800 · FX 1 USD = 1.288650 SGD · about SGD 33.3503 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.50 → 25.88 · -2.3%
26.85026.35725.863 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.9000 25.9200 25.8600 25.8800 80,200
25.9600 25.9700 25.8400 25.8630 76,300
26.0400 26.0700 26.0000 26.0100 36,300
26.1100 26.1700 26.0700 26.0800 61,200
26.1400 26.1700 26.1000 26.1100 73,100
Weekend
Weekend
26.1700 26.1900 26.1200 26.1400 36,400
26.1900 26.2200 26.1400 26.1600 78,500
26.2700 26.2800 26.2000 26.2700 48,600
26.2200 26.2800 26.2200 26.2800 58,400
26.1600 26.2700 26.1600 26.2200 48,500
Weekend
Weekend
26.1600 26.2900 26.1600 26.2300 30,100
26.2900 26.2900 26.2200 26.2400 100,300
26.2700 26.3000 26.2200 26.2450 115,000
26.3700 26.3700 26.2900 26.3150 37,500
26.4500 26.4500 26.3190 26.3300 37,100
Weekend
Weekend
No trading
26.3400 26.4100 26.3100 26.4000 28,600
26.2800 26.3200 26.2600 26.3050 102,000
26.4300 26.4700 26.4000 26.4420 106,300
26.4200 26.4200 26.3700 26.4050 136,700
Weekend
Weekend
26.3500 26.3900 26.3400 26.3600 20,300
26.3500 26.4000 26.3300 26.3500 78,700
26.3200 26.3900 26.3100 26.3550 96,500
26.3700 26.3700 26.3070 26.3150 55,800
26.3300 26.3900 26.3200 26.3350 122,300
Weekend
Weekend
No trading
26.3300 26.3800 26.2000 26.3200 466,500
26.3600 26.4000 26.3350 26.3400 92,600
26.2900 26.3600 26.2900 26.3200 42,900
26.3400 26.3900 26.3300 26.3800 223,100
Weekend
Weekend
26.3100 26.3500 26.2800 26.3360 54,500
26.2900 26.3400 26.2500 26.3150 43,100
26.2600 26.3700 26.2600 26.3200 81,100
26.3400 26.3900 26.2900 26.3800 77,400
26.3300 26.3500 26.2800 26.2900 77,300
Weekend
Weekend
26.3400 26.3400 26.2800 26.3100 125,600
26.3700 26.3700 26.3100 26.3350 94,100
26.3000 26.3400 26.2900 26.3050 64,300
26.3200 26.3500 26.3000 26.3200 83,200
26.2600 26.3200 26.2500 26.2750 106,400
Weekend
Weekend
26.3400 26.3600 26.3100 26.3300 63,500
26.2700 26.3300 26.2500 26.3050 77,200
26.2100 26.3300 26.2100 26.2600 149,000
26.1800 26.2500 26.1800 26.2250 117,400
No trading
Weekend
Weekend
26.1500 26.1500 26.0900 26.1300 37,400
26.0600 26.1400 26.0600 26.1210 57,300
26.0360 26.1300 26.0300 26.1090 43,100
26.1000 26.1800 26.0200 26.0360 124,100
26.1100 26.2000 26.1000 26.1150 259,600
Weekend
Weekend
26.1500 26.1500 26.0700 26.1050 70,700
26.2000 26.2450 26.2000 26.2280 47,100
26.2700 26.3200 26.2000 26.2230 72,200
26.2700 26.2900 26.2200 26.2200 65,500
26.3000 26.3790 26.2900 26.3130 33,400
Weekend
Weekend
26.2900 26.3100 26.2900 26.3000 23,200
26.3300 26.3700 26.2800 26.2850 53,400
26.3200 26.3300 26.2700 26.2900 389,400
26.2300 26.2600 26.2100 26.2500 63,700
26.2300 26.2790 26.2300 26.2450 87,400
Weekend
Weekend
26.2300 26.3400 26.2300 26.2650 118,500
26.3500 26.3900 26.2900 26.3150 99,500
26.3200 26.4100 26.2950 26.3200 55,200
26.3600 26.4300 26.3500 26.3500 45,500
26.3800 26.3930 26.3600 26.3750 56,400
Weekend
Weekend
26.3700 26.3900 26.3700 26.3800 81,100
26.3300 26.3990 26.3300 26.3850 48,900
26.4200 26.4200 26.3700 26.3900 58,600
26.3700 26.3990 26.3600 26.3690 69,100
26.3700 26.4400 26.3700 26.4000 38,800
Weekend
Weekend
26.3500 26.4100 26.3500 26.3650 81,600
26.3000 26.3400 26.2900 26.3150 48,400
26.2900 26.4000 26.2900 26.3150 111,600
26.3100 26.3900 26.2700 26.2990 84,400
26.3500 26.3900 26.3000 26.3150 83,200
Weekend
Weekend
26.3200 26.4000 26.2600 26.3100 182,300
26.3000 26.3200 26.2900 26.3150 72,100
26.2700 26.3800 26.2700 26.2850 61,300
26.1700 26.2180 26.1400 26.1990 118,400
26.1700 26.2200 26.1400 26.1950 87,600
Weekend
Weekend
No trading
26.0500 26.1900 26.0500 26.1700 89,700
26.1000 26.1800 26.1000 26.1200 105,800
26.0900 26.1800 26.0900 26.1010 130,900
26.0500 26.1130 26.0500 26.0800 105,000
Weekend
Weekend
26.0350 26.0800 26.0000 26.0050 148,000
26.0600 26.0600 26.0000 26.0100 132,800
26.0600 26.0750 26.0400 26.0750 149,700
26.1900 26.1990 26.0470 26.0700 115,000
26.2000 26.2350 26.1800 26.2000 29,200
Weekend
Weekend
26.3500 26.3500 26.1600 26.1650 36,400
26.3800 26.4100 26.3300 26.3350 23,700
26.4100 26.4800 26.3800 26.3980 55,200
26.4000 26.4900 26.4000 26.4500 142,500
26.3300 26.4600 26.3300 26.3820 71,000
Weekend
Weekend
26.3700 26.4300 26.3700 26.4050 85,100
26.4400 26.4400 26.3700 26.3750 80,100
26.5100 26.5340 26.4300 26.4550 83,700
26.5100 26.5800 26.4900 26.5250 86,800
26.5300 26.5700 26.5000 26.5200 73,500
Weekend
Weekend
26.6000 26.6400 26.5300 26.5640 120,700
26.5600 26.6500 26.5200 26.5450 74,500
26.5600 26.6200 26.5400 26.5650 107,600
26.6400 26.6900 26.5400 26.5700 112,500
26.7600 26.7880 26.6900 26.7150 52,400
Weekend
Weekend
26.8000 26.8800 26.7800 26.8500 39,400
26.8000 26.8500 26.7700 26.8150 52,500
26.7900 26.8600 26.7600 26.8200 115,400
26.8300 26.8600 26.7600 26.8050 96,900
26.7700 26.8300 26.7500 26.7850 30,400
Weekend
Weekend
26.7600 26.8300 26.7100 26.7900 78,200
26.7200 26.8000 26.7100 26.7700 53,200
26.7300 26.8100 26.7100 26.7350 92,400
26.7900 26.8100 26.7500 26.7670 80,600
No trading
Weekend
Weekend
26.7000 26.7900 26.6900 26.7250 91,500
26.6500 26.7500 26.6400 26.7150 74,000
26.7100 26.7200 26.6300 26.6680 108,200
26.6200 26.6810 26.6200 26.6680 41,000
26.6200 26.6560 26.6000 26.6400 73,800
Weekend
Weekend
26.6700 26.7000 26.5900 26.6500 140,900
26.5700 26.6500 26.5500 26.6150 76,400
26.5600 26.6300 26.5300 26.6000 89,000
26.5300 26.6100 26.5100 26.5580 71,300
26.5300 26.6200 26.5100 26.5550 94,500
Weekend
Weekend
26.6000 26.6300 26.5400 26.5780 87,600
26.5900 26.6100 26.5100 26.5750 112,300
26.5000 26.5900 26.4800 26.4900 98,500
26.4800 26.5900 26.4700 26.5550 108,500
26.5500 26.5500 26.4500 26.4950 51,200
Weekend
Weekend
26.4780 26.5500 26.4400 26.4900 87,500
26.5100 26.5100 26.4400 26.4750 87,500
26.5100 26.5200 26.4100 26.4900 141,800
26.5150 26.5150 26.4600 26.4900 79,900
No trading
Weekend
Weekend
26.5000 26.5700 26.5000 26.5350 79,100
26.4950 26.5000 26.4700 26.4950 52,400
26.4700 26.4950 26.4600 26.4950 172,000
26.4700 26.5200 26.4500 26.4850 184,600
26.4950 26.4950 26.4950 26.4950 100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.