BNY Mellon Municipal Intermediate ETF · ETF · Nasdaq · ETF / Muni National Interm
Paper trade (simulated — no real money)
Fill: USD 25.4950
· FX 1 USD = 1.278120 SGD
· about SGD 32.5857 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 26.50 → 25.50 · -3.8%
Price & SEC Filing History
25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
25.530025.530025.470025.495042,700
25.290025.450025.290025.4280566,200
25.265025.300025.210025.2460418,400
25.230025.280025.230025.2350496,100
25.220025.280025.200025.2400512,000
Weekend
Weekend
25.240025.280025.210025.2590224,100
25.195025.240025.160025.2170456,600
25.025025.065025.000025.0650693,000
25.030025.080024.990025.0550721,200
24.960024.990024.920024.95001,246,300
Weekend
Weekend
24.870024.970024.850024.9300452,200
24.730024.830024.710024.79601,410,600
24.900024.900024.775024.79001,377,800
25.000025.000024.900024.9500464,500
25.110025.130024.870024.9070474,300
Weekend
Weekend
25.090025.140024.940024.9700487,300
24.810025.000024.790024.9350962,700
24.770024.890024.670024.8400430,200
24.725024.730024.620024.6650693,700
24.840024.900024.680024.7150370,900
Weekend
Weekend
25.020025.090024.850024.8900473,500
25.120025.155024.970025.0000826,100
25.290025.300025.060025.0700324,500
25.400025.400025.290025.2900268,100
25.350025.420025.310025.3100716,200
Weekend
Weekend
25.380025.430025.370025.4000145,800
25.450025.450025.380025.4400136,600
25.395025.440025.370025.4200165,800
25.490025.490025.415025.4200203,900
25.560025.560025.440025.4800112,600
Weekend
Weekend
25.460025.510025.440025.480097,800
25.510025.580025.390025.450098,600
25.740025.740025.600025.6000307,500
25.690025.740025.670025.6750125,200
No trading
Weekend
Weekend
25.750025.750025.690025.70501,145,900
25.860025.860025.680025.696078,000
25.710025.750025.690025.7500198,800
25.810025.820025.700025.7470156,500
25.930025.950025.870025.8800165,100
Weekend
Weekend
26.000026.000025.890025.9100116,200
26.020026.020025.940025.980040,700
26.040026.040025.940025.940065,800
25.950026.010025.940025.970033,400
25.960026.010025.930025.930070,400
Weekend
Weekend
25.995026.020025.950025.990063,600
26.070026.070025.940025.950031,300
26.040026.070026.000026.0600152,400
26.050026.050025.930025.9900152,200
26.110026.110026.020026.045035,500
Weekend
Weekend
26.080026.150026.020026.030082,700
26.120026.170026.010026.100061,700
25.990026.080025.980026.0500109,300
26.030026.080026.015026.080082,300
25.940026.030025.940026.0300133,600
Weekend
Weekend
25.980026.070025.980026.0090139,200
25.920025.980025.920025.975037,400
25.900025.990025.900025.9810233,800
25.850025.980025.850025.960088,400
25.830025.890025.820025.865039,500
Weekend
Weekend
25.860025.911025.860025.885043,500
26.010026.010025.900025.9350120,200
25.950026.010025.950025.965080,000
25.980026.020025.940026.0200157,200
25.940025.965025.870025.9200182,000
Weekend
Weekend
25.900025.920025.860025.880080,200
25.960025.970025.840025.863076,300
26.040026.070026.000026.010036,300
26.110026.170026.070026.080061,200
26.140026.170026.100026.110073,100
Weekend
Weekend
26.170026.190026.120026.140036,400
26.190026.220026.140026.160078,500
26.270026.280026.200026.270048,600
26.220026.280026.220026.280058,400
26.160026.270026.160026.220048,500
Weekend
Weekend
26.160026.290026.160026.230030,100
26.290026.290026.220026.2400100,300
26.270026.300026.220026.2450115,000
26.370026.370026.290026.315037,500
26.450026.450026.319026.330037,100
Weekend
Weekend
No trading
26.340026.410026.310026.400028,600
26.280026.320026.260026.3050102,000
26.430026.470026.400026.4420106,300
26.420026.420026.370026.4050136,700
Weekend
Weekend
26.350026.390026.340026.360020,300
26.350026.400026.330026.350078,700
26.320026.390026.310026.355096,500
26.370026.370026.307026.315055,800
26.330026.390026.320026.3350122,300
Weekend
Weekend
No trading
26.330026.380026.200026.3200466,500
26.360026.400026.335026.340092,600
26.290026.360026.290026.320042,900
26.340026.390026.330026.3800223,100
Weekend
Weekend
26.310026.350026.280026.336054,500
26.290026.340026.250026.315043,100
26.260026.370026.260026.320081,100
26.340026.390026.290026.380077,400
26.330026.350026.280026.290077,300
Weekend
Weekend
26.340026.340026.280026.3100125,600
26.370026.370026.310026.335094,100
26.300026.340026.290026.305064,300
26.320026.350026.300026.320083,200
26.260026.320026.250026.2750106,400
Weekend
Weekend
26.340026.360026.310026.330063,500
26.270026.330026.250026.305077,200
26.210026.330026.210026.2600149,000
26.180026.250026.180026.2250117,400
No trading
Weekend
Weekend
26.150026.150026.090026.130037,400
26.060026.140026.060026.121057,300
26.036026.130026.030026.109043,100
26.100026.180026.020026.0360124,100
26.110026.200026.100026.1150259,600
Weekend
Weekend
26.150026.150026.070026.105070,700
26.200026.245026.200026.228047,100
26.270026.320026.200026.223072,200
26.270026.290026.220026.220065,500
26.300026.379026.290026.313033,400
Weekend
Weekend
26.290026.310026.290026.300023,200
26.330026.370026.280026.285053,400
26.320026.330026.270026.2900389,400
26.230026.260026.210026.250063,700
26.230026.279026.230026.245087,400
Weekend
Weekend
26.230026.340026.230026.2650118,500
26.350026.390026.290026.315099,500
26.320026.410026.295026.320055,200
26.360026.430026.350026.350045,500
26.380026.393026.360026.375056,400
Weekend
Weekend
26.370026.390026.370026.380081,100
26.330026.399026.330026.385048,900
26.420026.420026.370026.390058,600
26.370026.399026.360026.369069,100
26.370026.440026.370026.400038,800
Weekend
Weekend
26.350026.410026.350026.365081,600
26.300026.340026.290026.315048,400
26.290026.400026.290026.3150111,600
26.310026.390026.270026.299084,400
26.350026.390026.300026.315083,200
Weekend
Weekend
26.320026.400026.260026.3100182,300
26.300026.320026.290026.315072,100
26.270026.380026.270026.285061,300
26.170026.218026.140026.1990118,400
26.170026.220026.140026.195087,600
Weekend
Weekend
No trading
26.050026.190026.050026.170089,700
26.100026.180026.100026.1200105,800
26.090026.180026.090026.1010130,900
26.050026.113026.050026.0800105,000
Weekend
Weekend
26.035026.080026.000026.0050148,000
26.060026.060026.000026.0100132,800
26.060026.075026.040026.0750149,700
26.190026.199026.047026.0700115,000
26.200026.235026.180026.200029,200
Weekend
Weekend
26.350026.350026.160026.165036,400
26.380026.410026.330026.335023,700
26.410026.480026.380026.398055,200
26.400026.490026.400026.4500142,500
26.330026.460026.330026.382071,000
Weekend
Weekend
26.370026.430026.370026.405085,100
26.440026.440026.370026.375080,100
26.510026.534026.430026.455083,700
26.510026.580026.490026.525086,800
26.530026.570026.500026.520073,500
Weekend
Weekend
26.600026.640026.530026.5640120,700
26.560026.650026.520026.545074,500
26.560026.620026.540026.5650107,600
26.640026.690026.540026.5700112,500
26.760026.788026.690026.715052,400
Weekend
Weekend
26.800026.880026.780026.850039,400
26.800026.850026.770026.815052,500
26.790026.860026.760026.8200115,400
26.830026.860026.760026.805096,900
26.770026.830026.750026.785030,400
Weekend
Weekend
26.760026.830026.710026.790078,200
26.720026.800026.710026.770053,200
26.730026.810026.710026.735092,400
26.790026.810026.750026.767080,600
No trading
Weekend
Weekend
26.700026.790026.690026.725091,500
26.650026.750026.640026.715074,000
26.710026.720026.630026.6680108,200
26.620026.681026.620026.668041,000
26.620026.656026.600026.640073,800
Weekend
Weekend
26.670026.700026.590026.6500140,900
26.570026.650026.550026.615076,400
26.560026.630026.530026.600089,000
26.530026.610026.510026.558071,300
26.530026.620026.510026.555094,500
Weekend
Weekend
26.600026.630026.540026.578087,600
26.590026.610026.510026.5750112,300
26.500026.590026.480026.490098,500
26.480026.590026.470026.5550108,500
26.550026.550026.450026.495051,200
Weekend
Weekend
26.478026.550026.440026.490087,500
26.510026.510026.440026.475087,500
26.510026.520026.410026.4900141,800
26.515026.515026.460026.490079,900
No trading
Weekend
Weekend
26.500026.570026.500026.535079,100
26.495026.500026.470026.495052,400
26.470026.495026.460026.4950172,000
26.470026.520026.450026.4850184,600
26.495026.495026.495026.4950100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.