Booking Holdings Inc BKNG

Open calendar →

Booking Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 177.4600 · FX 1 USD = 1.291220 SGD · about SGD 229.1399 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 227.15 → 177.46 · -21.9%
228.835191.482154.130 1,2 3 4 5,6 7 8 9 10,11 12 13,14 15 16,17 18,19 20,21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
174.6000 180.3000 174.5000 177.4600 5,012,000
174.0700 175.8000 171.0200 172.8300 4,669,300
177.9700 180.3700 176.3900 177.8600 4,851,000
178.9800 180.5600 177.1000 179.4000 4,039,400
181.3900 182.2300 177.3600 179.4500 4,059,300
Weekend
Weekend
183.2300 184.3600 178.7600 181.6800 7,196,000
184.5500 185.9200 179.9900 184.6100 5,880,000
175.3000 183.1400 175.2000 182.8000 6,800,500
171.1700 176.8800 171.1700 174.8500 5,409,800
178.4800 180.6400 174.5100 175.8000 5,079,900
Weekend
Weekend
175.8300 180.0400 175.8300 178.3900 3,975,400
172.2800 175.6500 170.3100 175.5200 4,613,000
179.3900 179.8800 172.7500 174.2900 5,003,400
184.8000 188.3100 180.9000 181.9500 5,369,500
185.4900 186.8900 180.5700 181.0300 7,362,100
Weekend
Weekend
No trading
184.3500 186.4200 181.6800 184.5600 14,188,400
179.8800 185.4500 177.5200 182.6400 7,100,800
180.3100 181.3800 176.7000 178.2400 6,582,000
185.0000 186.5000 181.7900 182.4100 8,451,400
Weekend
Weekend
177.4100 183.2900 176.9200 181.4600 12,746,700
181.2000 183.1800 176.5600 177.0500 10,844,600
171.1700 184.8900 171.0100 181.2500 13,956,100
167.5700 170.1100 165.8500 168.9400 9,166,100
169.4900 171.0000 164.1300 167.7700 8,274,700
Weekend
Weekend
No trading
172.6600 174.4500 170.2900 171.7800 18,363,000
174.7800 176.5800 170.7000 171.6300 5,895,000
175.7200 176.7100 174.1000 175.7200 7,444,100
169.0200 176.8000 169.0200 174.6400 9,471,700
Weekend
Weekend
166.2100 168.4400 161.6900 164.9400 6,491,800
160.6600 165.0000 158.1200 163.5900 8,094,500
164.1000 164.1000 159.2300 160.6400 6,791,900
162.6100 168.8900 161.5800 163.9900 8,153,200
165.5500 166.7300 162.2000 162.3000 6,621,000
Weekend
Weekend
167.5400 171.9200 164.8900 165.8400 7,810,300
168.5000 171.2200 166.3600 167.4900 6,666,200
165.7100 168.4200 164.4500 164.7800 6,981,100
26 · 8-K After-hours · 16:57 ET 8-K ↗
167.5400 168.2300 162.4200 167.2100 7,011,700
168.6900 171.2500 164.8900 169.2500 6,638,700
Weekend
Weekend
170.2900 170.5000 167.2200 167.4300 8,488,900
167.1100 169.9400 166.6100 169.8200 7,322,100
165.0100 170.5100 165.0000 168.3700 9,931,800
162.8500 166.2400 162.1100 163.3000 6,369,700
No trading
Weekend
Weekend
159.1800 162.8000 159.0000 161.0600 7,379,700
155.2500 160.4200 153.5100 159.6800 7,470,500
153.4500 158.2300 150.1400 156.9500 8,111,300
153.3700 160.9100 153.3700 154.5400 8,389,800
155.6400 156.8300 153.1200 155.0700 6,976,300
Weekend
Weekend
154.9400 156.6500 153.0500 154.1300 6,777,000
154.9300 158.1900 153.9700 154.4800 5,678,600
158.2000 158.9400 154.7700 155.0300 6,829,800
158.4300 161.1900 157.8600 160.5600 6,892,500
25 · 8-K After-hours · 17:01 ET FORM 8-K ↗
164.1000 165.3100 156.0700 157.8000 10,544,300
Weekend
Weekend
169.2000 170.5600 165.6200 165.9300 8,861,000
24 · 8-K After-hours · 16:49 ET FORM 8-K ↗
168.2500 173.7200 167.5500 171.2800 8,120,900
23 · 424B2 After-hours · 17:18 ET 424B2 ↗ 22 · 424B2 After-hours · 17:16 ET 424B2 ↗
173.2300 175.5200 168.2200 168.3200 9,043,500
165.2500 169.0800 164.0500 167.6300 8,002,100
21 · 424B5 Pre-market · 08:43 ET 424B5 ↗ 20 · 424B5 Pre-market · 06:01 ET 424B5 ↗
170.0000 170.8600 165.2100 165.5800 5,568,200
Weekend
Weekend
169.0300 171.5800 168.1500 169.6300 5,444,300
174.3800 175.9400 167.2000 168.3600 8,644,800
164.5400 176.8300 164.2300 173.9800 12,303,600
19 · 10-Q After-hours · 17:12 ET 10-Q ↗ 18 · 8-K After-hours · 16:03 ET 8-K ↗
177.9900 178.9400 173.0000 173.3800 10,931,200
178.2900 181.4700 177.1100 177.5200 5,734,300
Weekend
Weekend
176.6400 182.0900 176.2000 180.2500 6,320,600
178.9100 180.5000 174.5300 176.7500 6,009,900
190.5600 191.0100 177.9000 179.4000 9,374,700
17 · DEFA14A After-hours · 16:02 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 16 · DEF 14A After-hours · 16:01 ET DEFINITIVE PROXY STATEMENT ↗
191.4500 193.9200 189.1700 190.8600 4,282,700
190.6000 192.9100 189.0900 192.0300 5,372,200
Weekend
Weekend
188.5600 192.7600 188.0000 192.0100 7,881,200
186.5700 188.1700 184.1400 184.5600 5,853,000
183.3300 186.6000 182.3300 185.6900 5,933,400
178.2600 182.5500 178.0000 181.1200 5,523,000
170.7100 177.7600 170.5900 177.2500 5,825,300
Weekend
Weekend
15 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
177.1500 179.4100 171.5500 173.4600 5,118,300
180.0300 180.9800 173.8200 176.6000 7,232,500
181.0700 186.6500 180.0900 181.0000 8,876,800
174.4200 175.8800 169.7100 173.4100 9,117,800
166.2500 176.8300 166.2500 176.1900 8,190,500
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:12 ET 8-K ↗ 13 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗
165.7596 168.1096 162.6204 167.7724 5,852,500
12 · 8-K After-hours · 16:10 ET 8-K ↗
168.6732 170.0060 162.0488 167.3824 8,807,500
165.4800 169.6000 162.6208 168.4128 9,462,500
162.6000 166.5428 162.0000 164.7004 10,225,000
Weekend
Weekend
167.9600 168.1872 161.2116 162.4856 8,975,000
169.1256 171.0000 167.3684 168.5504 8,120,000
171.9376 174.9956 167.2856 169.5100 6,237,500
174.5964 175.6916 170.6000 171.6260 8,577,500
176.3096 177.7024 174.7208 175.8716 8,345,000
Weekend
Weekend
171.7352 173.1676 170.3336 172.9616 11,935,000
175.1816 177.4688 170.4044 171.7716 5,987,500
176.0800 179.0948 175.1612 175.2556 6,447,500
175.0960 179.0132 174.1600 177.6932 8,277,500
170.6204 173.5692 170.0776 171.7208 5,045,000
Weekend
Weekend
170.2148 172.8000 169.4076 169.6504 5,725,000
170.9764 173.9268 168.5336 168.7084 6,462,500
175.1012 177.3812 171.0344 172.8968 6,420,000
176.5000 177.2760 171.3812 174.8708 9,612,500
178.4684 179.5568 173.6000 177.6276 12,960,000
Weekend
Weekend
180.7200 183.3904 178.1708 182.0172 9,555,000
180.4440 185.3636 178.8880 184.5312 20,312,500
165.8412 172.9096 165.1800 170.1432 10,470,000
164.6020 167.7632 162.9352 166.1548 10,957,500
162.0000 168.7828 161.1200 167.1912 13,575,000
Weekend
Weekend
167.7480 169.7100 166.4000 169.5740 23,010,000
167.1800 171.6840 166.5240 170.0104 18,872,500
163.0800 167.1800 161.9136 166.5200 18,732,500
155.6000 163.3200 155.2000 162.7424 20,127,500
162.0752 162.4000 150.6180 154.8332 19,445,000
Weekend
Weekend
160.4988 163.1988 157.9416 163.0716 20,137,500
163.5548 165.6616 154.8404 160.2980 22,657,500
11 · 10-K After-hours · 17:13 ET 10-K ↗ 10 · 8-K After-hours · 16:02 ET 8-K ↗
164.2504 171.7732 164.0000 170.7996 16,902,500
165.2476 166.7244 160.8216 165.6060 12,257,500
No trading
Weekend
Weekend
166.1600 167.6800 162.8640 165.6240 15,562,500
171.0984 175.4004 165.5940 166.3640 17,067,500
170.1432 175.1120 167.9792 172.4976 16,720,000
168.7808 175.2000 167.0352 171.2456 14,335,000
176.7476 177.5512 168.7692 169.4820 16,940,000
Weekend
Weekend
177.7508 180.9576 174.7668 178.2868 13,297,500
185.9712 187.8816 177.2688 177.7368 9,667,500
182.1600 185.3152 174.5000 184.2852 15,347,500
202.3824 204.6000 184.6076 185.7856 15,850,000
201.4000 205.2624 199.2000 204.8900 5,405,000
Weekend
Weekend
203.3824 204.0172 198.1924 200.0736 6,772,500
204.2408 205.9104 202.0004 204.5328 6,107,500
206.4572 208.4944 202.7200 203.4088 5,015,000
204.2912 206.4380 203.5316 206.1364 3,910,000
204.5532 206.4800 203.4908 204.2912 4,517,500
Weekend
Weekend
202.6896 205.1932 202.6896 203.9400 5,192,500
208.3164 209.9444 204.7628 206.0360 5,565,000
200.3892 207.1552 200.0684 206.5444 6,820,000
200.4828 202.2964 198.0976 201.0800 7,160,000
No trading
Weekend
Weekend
207.7224 209.1200 204.1424 204.6364 9,327,500
207.6460 209.1004 205.7260 207.7224 4,742,500
210.5012 211.2120 202.2996 207.4808 6,202,500
214.6772 216.7108 210.7208 212.5884 4,730,000
218.1680 218.1680 214.4328 215.6608 4,475,000
Weekend
Weekend
216.6024 220.7536 215.7200 219.6844 5,122,500
217.6400 218.2796 214.3200 217.8000 4,020,000
212.8564 218.9556 212.8564 217.8288 4,515,000
214.0120 214.7228 210.8408 213.9356 5,365,000
211.7280 217.8080 211.2616 214.6948 4,462,500
Weekend
Weekend
214.2716 214.3424 210.0528 212.9280 4,250,000
No trading
216.6004 217.5564 214.1156 214.2132 2,822,500
216.5296 218.2116 216.5296 217.0860 3,387,500
217.7356 218.4800 216.1516 217.6532 2,622,500
Weekend
Weekend
217.4512 219.4800 216.6000 217.6056 1,740,000
No trading
216.7608 219.0808 216.6788 217.8604 1,320,000
215.8308 217.6528 215.6912 217.5708 3,017,500
217.5232 218.8004 215.6000 216.2796 3,375,000
Weekend
Weekend
213.6124 217.4000 213.1024 215.7496 11,570,000
213.5536 217.0708 213.3096 213.8188 4,870,000
217.0104 218.0584 213.3672 213.6392 4,462,500
217.0000 220.8060 216.7552 217.4772 5,717,500
214.3156 219.4000 213.8592 218.3080 9,157,500
Weekend
Weekend
212.3568 214.3212 211.4836 212.0656 5,045,000
211.0568 214.3920 209.6012 211.1872 6,167,500
206.9400 214.6236 202.5876 211.0880 11,445,000
206.1596 209.1476 200.0876 207.8304 8,492,500
207.5440 208.3780 204.7868 207.0956 7,600,000
Weekend
Weekend
201.4244 207.9808 200.7740 207.8816 7,595,000
202.6000 203.2636 200.7952 201.0880 4,657,500
203.7188 206.6848 201.6864 201.8884 5,130,000
196.2000 207.0488 196.1204 205.4028 10,837,500
196.4800 197.8460 195.4068 195.6724 6,165,000
Weekend
Weekend
196.1868 198.0992 195.4060 196.5876 3,332,500
No trading
195.9852 198.0000 195.5744 196.4740 7,092,500
195.3004 198.0908 194.6804 196.2496 8,380,000
193.3356 196.0000 192.4500 195.0148 10,055,000
Weekend
Weekend
184.0200 191.9864 184.0200 190.7200 11,915,000
186.9200 188.3000 182.8448 183.3240 9,042,500
190.8060 191.5396 186.5016 187.6308 8,655,000
191.9276 194.4968 190.2048 191.3204 8,140,000
201.2000 203.5616 190.9200 192.1604 10,437,500
Weekend
Weekend
203.2660 205.1548 200.8204 201.9204 5,137,500
208.3740 209.4336 202.5240 203.0244 7,342,500
202.2000 207.3236 200.7292 207.0232 6,045,000
198.9200 202.8752 198.3360 202.0260 5,090,000
198.2424 201.3428 197.7308 198.3360 6,580,000
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
196.6980 200.5768 196.2020 197.6000 6,785,000
195.2000 197.2000 194.2160 195.9620 7,330,000
8 · 424B2 After-hours · 16:30 ET 424B2 ↗
199.2404 199.5596 195.4796 196.4460 6,372,500
199.9400 203.2000 198.1416 199.6704 5,670,000
7 · 424B5 Pre-market · 06:07 ET 424B5 ↗
202.5440 203.4092 199.3316 201.2220 5,672,500
Weekend
Weekend
202.6068 204.3932 201.1808 203.1096 4,430,000
202.5356 211.1904 202.2000 203.2084 8,150,000
208.0004 208.8000 197.1256 203.0344 11,540,000
6 · 10-Q After-hours · 17:08 ET 10-Q ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗
209.6232 211.0000 204.8228 204.8228 10,177,500
209.3916 210.5376 208.1132 210.1760 5,372,500
Weekend
Weekend
205.2000 207.0428 203.2000 205.8464 5,637,500
210.3200 210.3200 203.2200 203.7388 7,767,500
213.1184 213.1184 208.2664 209.2236 4,895,000
205.6000 212.3956 204.3600 211.4400 7,612,500
204.2320 206.9200 203.2172 205.6752 7,477,500
Weekend
Weekend
4 · 8-K After-hours · 16:06 ET 8-K ↗
197.9560 203.3452 196.9420 202.8008 7,307,500
202.3876 203.5076 197.2324 198.0924 7,642,500
211.6792 211.6792 202.5200 203.2344 6,875,000
208.3872 212.7308 207.8400 211.2056 5,175,000
208.1536 210.5316 206.7780 210.1540 5,117,500
Weekend
Weekend
207.7684 209.5992 205.2340 206.5972 4,922,500
203.3116 208.4332 201.5508 207.6772 5,562,500
208.9200 209.5292 204.4000 205.2492 7,227,500
216.8888 216.8888 207.5200 209.6800 6,615,000
214.7216 224.9956 210.4032 216.7948 8,847,500
Weekend
Weekend
217.9788 218.6328 214.8052 216.7220 6,740,000
213.0156 217.2384 212.0400 216.9820 5,212,500
214.0800 215.0092 210.0000 214.0224 8,105,000
217.0800 218.3244 214.0376 215.9708 4,937,500
222.8664 223.4420 217.9212 218.1924 5,932,500
Weekend
Weekend
223.1380 223.4648 219.2776 221.9200 4,057,500
220.9196 223.2876 218.1600 223.0292 6,130,000
221.1228 221.1228 217.1400 221.0240 3,805,000
217.0000 220.7032 216.9564 220.3608 4,477,500
216.0000 219.0940 214.8000 218.2852 5,360,000
Weekend
Weekend
3 · 8-K After-hours · 16:02 ET 8-K ↗
217.9184 218.6264 216.0000 217.7776 10,512,500
222.2800 223.5100 216.4316 217.7152 5,870,000
219.7536 222.2960 218.1984 222.1480 5,287,500
223.0632 223.0632 217.2020 219.0004 4,307,500
220.0000 222.4000 216.9600 222.3932 4,127,500
Weekend
Weekend
218.4400 220.8000 217.5076 218.3328 3,220,000
218.9924 221.4800 216.4000 219.9200 4,495,000
222.5600 222.5600 215.0080 218.9924 6,242,500
221.8720 224.1772 220.7000 222.8732 3,970,000
221.1396 225.5400 220.3992 222.7880 5,350,000
Weekend
Weekend
223.7628 226.1004 218.2000 220.2320 5,060,000
222.8000 223.9400 218.1580 223.4344 5,510,000
220.9944 223.8768 219.4000 223.3180 4,745,000
223.0928 223.0928 218.2788 220.2220 6,115,000
No trading
Weekend
Weekend
225.3656 225.3656 223.5100 223.9620 3,472,500
225.2000 226.6288 223.8000 226.0796 4,197,500
227.0476 227.7200 223.2424 224.6272 3,780,000
228.0348 229.1264 225.7456 228.2272 4,272,500
228.3272 230.9792 228.0048 228.1440 2,890,000
Weekend
Weekend
229.0088 231.8000 226.6020 228.8348 4,887,500
225.9136 228.5900 223.9632 228.4296 3,907,500
223.3600 225.9148 223.2912 225.5912 4,387,500
221.5648 224.1028 221.0460 223.3632 4,995,000
217.9616 221.4352 216.7808 221.2800 4,237,500
Weekend
Weekend
220.5776 220.5776 217.4888 218.1716 3,950,000
218.6800 220.7720 216.7568 219.3908 4,495,000
219.3336 219.3336 216.1272 217.9168 4,762,500
214.5700 218.7268 214.5700 218.4616 3,612,500
215.2736 217.2732 213.9636 214.5700 4,372,500
Weekend
Weekend
218.1608 218.1608 214.6572 216.2364 4,720,000
222.0000 223.6000 216.2268 217.2840 5,065,000
218.9788 221.5532 216.6000 221.4524 4,975,000
220.1572 220.3000 216.3916 218.3144 5,545,000
216.4800 219.2404 213.5768 219.0436 5,922,500
Weekend
Weekend
219.1788 219.1788 213.5648 215.4516 4,990,000
225.0000 226.5764 219.7472 220.1624 7,210,000
219.6000 227.6628 217.2820 224.5164 9,285,000
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
227.8400 227.8400 221.6656 223.6308 8,110,000
225.5524 227.4000 223.3252 227.1500 5,640,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise