Booking Holdings Inc BKNG

Open calendar →

Booking Holdings Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 155.8300 · FX 1 USD = 1.277900 SGD · about SGD 199.1352 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 205.85 → 155.83 · -24.3%
219.684186.907154.130 1,2 3 4 5 6,7 8 9,10 11 12,13 14,15 16,17 18,19 20 21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
159.0120 159.4299 155.5800 155.8300 5,930,977
157.5500 164.7300 157.3900 161.1000 7,063,800
160.9800 162.7500 156.9300 158.3800 8,543,900
163.5100 166.3800 162.6800 163.9200 7,510,200
161.7500 162.7400 159.3400 162.6000 5,050,400
Weekend
Weekend
167.2100 168.2500 162.6400 163.4500 6,370,500
162.9400 168.4900 162.3100 165.8000 7,760,900
156.7800 160.7500 156.2700 160.6800 6,718,300
159.2600 161.8400 155.9300 157.5100 5,956,700
160.2900 161.9600 157.9900 158.4300 4,475,200
Weekend
Weekend
160.3400 161.0500 158.8800 160.3400 4,219,200
154.6200 160.6800 154.2600 159.9700 7,778,200
157.6700 158.2600 155.3500 155.8700 6,329,500
158.5400 160.5000 155.3400 157.6300 7,147,600
158.6700 158.8000 154.0600 158.3300 8,427,900
Weekend
Weekend
161.2300 162.2400 158.3800 159.0200 7,693,100
163.4700 165.1500 159.6100 160.2800 6,672,700
162.6500 166.0200 160.9800 162.9100 8,392,000
163.6800 164.1800 161.0000 162.3400 5,926,900
162.6300 166.1900 160.7500 163.8700 8,637,900
Weekend
Weekend
158.2000 164.5900 158.2000 163.9500 8,939,200
157.0500 159.2500 155.3800 157.4100 9,501,600
162.7400 162.7400 155.3700 155.9000 13,881,600
172.1000 173.2900 160.5900 164.2200 14,362,100
167.2700 170.1800 166.1000 168.5200 6,994,700
Weekend
Weekend
169.1500 169.9300 166.9000 167.9000 18,459,800
173.5500 173.5500 168.3700 170.5200 7,449,800
171.3400 173.6900 170.0400 171.4000 5,981,900
173.7800 175.0000 169.9000 171.3200 8,988,300
176.1200 182.0000 174.5700 175.3500 8,334,100
Weekend
Weekend
176.6100 176.7800 171.5300 173.9200 5,783,000
172.0400 176.9100 171.1000 174.3300 6,423,700
176.3700 177.5500 170.1200 173.4300 12,076,800
191.5800 192.0000 179.5300 180.3000 10,892,400
No trading
Weekend
Weekend
193.9900 195.5500 192.1900 193.2900 6,320,100
200.5900 203.2600 194.6800 195.1300 7,376,000
196.6700 200.6200 195.7300 199.6000 4,845,800
198.4000 201.4300 195.1500 195.6900 5,301,200
203.9800 203.9800 198.8500 199.0900 5,055,400
Weekend
Weekend
203.5800 207.5600 203.0600 205.6300 3,591,700
207.5600 207.7600 201.7600 202.5600 5,418,300
214.4500 215.5900 208.0600 208.8900 4,008,900
214.1000 217.3200 211.8700 213.7800 5,530,500
210.8400 215.0500 210.7900 213.3600 4,911,300
Weekend
Weekend
210.0400 211.6300 206.2900 209.6200 4,502,800
212.0000 213.0000 209.5100 209.8700 3,852,800
208.2000 216.4200 207.4400 213.0000 5,144,600
205.7500 211.6400 204.8100 208.2500 4,536,300
210.8300 213.4900 204.0200 204.7600 5,954,900
Weekend
Weekend
212.5600 214.9300 211.7100 212.0600 4,105,500
213.0000 214.3800 208.5300 213.3400 3,684,100
209.5700 212.8700 208.0000 212.2600 3,998,200
210.0000 214.3600 208.7700 212.8700 3,496,500
213.9300 215.4500 209.2100 212.8800 4,705,300
Weekend
Weekend
207.2500 215.6900 207.1600 214.4200 7,207,600
207.4500 211.8200 205.8200 207.3900 6,867,400
207.7400 211.4700 202.1300 207.0200 10,654,000
25 · S-3ASR Next filing day · accepted 04 Aug, 17:40 ET S-3ASR ↗ 24 · 10-Q After-hours · 17:07 ET 10-Q ↗ 23 · 8-K After-hours · 16:03 ET 8-K ↗
192.8300 195.1500 190.3700 194.2700 9,369,600
198.2200 199.4300 191.0700 192.7100 7,057,500
Weekend
Weekend
191.6100 194.9600 190.8100 192.9000 4,599,800
197.0000 199.9000 190.1500 193.2400 7,597,000
196.4400 204.6100 195.3400 201.3000 7,906,000
189.4800 199.9800 188.4800 199.3100 9,074,000
180.6700 187.3400 180.5900 186.7900 5,665,000
Weekend
Weekend
174.6000 180.3000 174.5000 177.4600 5,012,000
174.0700 175.8000 171.0200 172.8300 4,669,300
177.9700 180.3700 176.3900 177.8600 4,851,000
178.9800 180.5600 177.1000 179.4000 4,039,400
181.3900 182.2300 177.3600 179.4500 4,059,300
Weekend
Weekend
183.2300 184.3600 178.7600 181.6800 7,196,000
184.5500 185.9200 179.9900 184.6100 5,880,000
175.3000 183.1400 175.2000 182.8000 6,800,500
171.1700 176.8800 171.1700 174.8500 5,409,800
178.4800 180.6400 174.5100 175.8000 5,079,900
Weekend
Weekend
175.8300 180.0400 175.8300 178.3900 3,975,400
172.2800 175.6500 170.3100 175.5200 4,613,000
179.3900 179.8800 172.7500 174.2900 5,003,400
184.8000 188.3100 180.9000 181.9500 5,369,500
185.4900 186.8900 180.5700 181.0300 7,362,100
Weekend
Weekend
No trading
184.3500 186.4200 181.6800 184.5600 14,188,400
179.8800 185.4500 177.5200 182.6400 7,100,800
180.3100 181.3800 176.7000 178.2400 6,582,000
185.0000 186.5000 181.7900 182.4100 8,451,400
Weekend
Weekend
177.4100 183.2900 176.9200 181.4600 12,746,700
181.2000 183.1800 176.5600 177.0500 10,844,600
171.1700 184.8900 171.0100 181.2500 13,956,100
167.5700 170.1100 165.8500 168.9400 9,166,100
169.4900 171.0000 164.1300 167.7700 8,274,700
Weekend
Weekend
No trading
172.6600 174.4500 170.2900 171.7800 18,363,000
174.7800 176.5800 170.7000 171.6300 5,895,000
175.7200 176.7100 174.1000 175.7200 7,444,100
169.0200 176.8000 169.0200 174.6400 9,471,700
Weekend
Weekend
166.2100 168.4400 161.6900 164.9400 6,491,800
160.6600 165.0000 158.1200 163.5900 8,094,500
164.1000 164.1000 159.2300 160.6400 6,791,900
162.6100 168.8900 161.5800 163.9900 8,153,200
165.5500 166.7300 162.2000 162.3000 6,621,000
Weekend
Weekend
167.5400 171.9200 164.8900 165.8400 7,810,300
168.5000 171.2200 166.3600 167.4900 6,666,200
165.7100 168.4200 164.4500 164.7800 6,981,100
22 · 8-K After-hours · 16:57 ET 8-K ↗
167.5400 168.2300 162.4200 167.2100 7,011,700
168.6900 171.2500 164.8900 169.2500 6,638,700
Weekend
Weekend
170.2900 170.5000 167.2200 167.4300 8,488,900
167.1100 169.9400 166.6100 169.8200 7,322,100
165.0100 170.5100 165.0000 168.3700 9,931,800
162.8500 166.2400 162.1100 163.3000 6,369,700
No trading
Weekend
Weekend
159.1800 162.8000 159.0000 161.0600 7,379,700
155.2500 160.4200 153.5100 159.6800 7,470,500
153.4500 158.2300 150.1400 156.9500 8,111,300
153.3700 160.9100 153.3700 154.5400 8,389,800
155.6400 156.8300 153.1200 155.0700 6,976,300
Weekend
Weekend
154.9400 156.6500 153.0500 154.1300 6,777,000
154.9300 158.1900 153.9700 154.4800 5,678,600
158.2000 158.9400 154.7700 155.0300 6,829,800
158.4300 161.1900 157.8600 160.5600 6,892,500
21 · 8-K After-hours · 17:01 ET FORM 8-K ↗
164.1000 165.3100 156.0700 157.8000 10,544,300
Weekend
Weekend
169.2000 170.5600 165.6200 165.9300 8,861,000
20 · 8-K After-hours · 16:49 ET FORM 8-K ↗
168.2500 173.7200 167.5500 171.2800 8,120,900
19 · 424B2 After-hours · 17:18 ET 424B2 ↗ 18 · 424B2 After-hours · 17:16 ET 424B2 ↗
173.2300 175.5200 168.2200 168.3200 9,043,500
165.2500 169.0800 164.0500 167.6300 8,002,100
17 · 424B5 Pre-market · 08:43 ET 424B5 ↗ 16 · 424B5 Pre-market · 06:01 ET 424B5 ↗
170.0000 170.8600 165.2100 165.5800 5,568,200
Weekend
Weekend
169.0300 171.5800 168.1500 169.6300 5,444,300
174.3800 175.9400 167.2000 168.3600 8,644,800
164.5400 176.8300 164.2300 173.9800 12,303,600
15 · 10-Q After-hours · 17:12 ET 10-Q ↗ 14 · 8-K After-hours · 16:03 ET 8-K ↗
177.9900 178.9400 173.0000 173.3800 10,931,200
178.2900 181.4700 177.1100 177.5200 5,734,300
Weekend
Weekend
176.6400 182.0900 176.2000 180.2500 6,320,600
178.9100 180.5000 174.5300 176.7500 6,009,900
190.5600 191.0100 177.9000 179.4000 9,374,700
13 · DEFA14A After-hours · 16:02 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A After-hours · 16:01 ET DEFINITIVE PROXY STATEMENT ↗
191.4500 193.9200 189.1700 190.8600 4,282,700
190.6000 192.9100 189.0900 192.0300 5,372,200
Weekend
Weekend
188.5600 192.7600 188.0000 192.0100 7,881,200
186.5700 188.1700 184.1400 184.5600 5,853,000
183.3300 186.6000 182.3300 185.6900 5,933,400
178.2600 182.5500 178.0000 181.1200 5,523,000
170.7100 177.7600 170.5900 177.2500 5,825,300
Weekend
Weekend
11 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
177.1500 179.4100 171.5500 173.4600 5,118,300
180.0300 180.9800 173.8200 176.6000 7,232,500
181.0700 186.6500 180.0900 181.0000 8,876,800
174.4200 175.8800 169.7100 173.4100 9,117,800
166.2500 176.8300 166.2500 176.1900 8,190,500
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:12 ET 8-K ↗ 9 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗
165.7596 168.1096 162.6204 167.7724 5,852,500
8 · 8-K After-hours · 16:10 ET 8-K ↗
168.6732 170.0060 162.0488 167.3824 8,807,500
165.4800 169.6000 162.6208 168.4128 9,462,500
162.6000 166.5428 162.0000 164.7004 10,225,000
Weekend
Weekend
167.9600 168.1872 161.2116 162.4856 8,975,000
169.1256 171.0000 167.3684 168.5504 8,120,000
171.9376 174.9956 167.2856 169.5100 6,237,500
174.5964 175.6916 170.6000 171.6260 8,577,500
176.3096 177.7024 174.7208 175.8716 8,345,000
Weekend
Weekend
171.7352 173.1676 170.3336 172.9616 11,935,000
175.1816 177.4688 170.4044 171.7716 5,987,500
176.0800 179.0948 175.1612 175.2556 6,447,500
175.0960 179.0132 174.1600 177.6932 8,277,500
170.6204 173.5692 170.0776 171.7208 5,045,000
Weekend
Weekend
170.2148 172.8000 169.4076 169.6504 5,725,000
170.9764 173.9268 168.5336 168.7084 6,462,500
175.1012 177.3812 171.0344 172.8968 6,420,000
176.5000 177.2760 171.3812 174.8708 9,612,500
178.4684 179.5568 173.6000 177.6276 12,960,000
Weekend
Weekend
180.7200 183.3904 178.1708 182.0172 9,555,000
180.4440 185.3636 178.8880 184.5312 20,312,500
165.8412 172.9096 165.1800 170.1432 10,470,000
164.6020 167.7632 162.9352 166.1548 10,957,500
162.0000 168.7828 161.1200 167.1912 13,575,000
Weekend
Weekend
167.7480 169.7100 166.4000 169.5740 23,010,000
167.1800 171.6840 166.5240 170.0104 18,872,500
163.0800 167.1800 161.9136 166.5200 18,732,500
155.6000 163.3200 155.2000 162.7424 20,127,500
162.0752 162.4000 150.6180 154.8332 19,445,000
Weekend
Weekend
160.4988 163.1988 157.9416 163.0716 20,137,500
163.5548 165.6616 154.8404 160.2980 22,657,500
7 · 10-K After-hours · 17:13 ET 10-K ↗ 6 · 8-K After-hours · 16:02 ET 8-K ↗
164.2504 171.7732 164.0000 170.7996 16,902,500
165.2476 166.7244 160.8216 165.6060 12,257,500
No trading
Weekend
Weekend
166.1600 167.6800 162.8640 165.6240 15,562,500
171.0984 175.4004 165.5940 166.3640 17,067,500
170.1432 175.1120 167.9792 172.4976 16,720,000
168.7808 175.2000 167.0352 171.2456 14,335,000
176.7476 177.5512 168.7692 169.4820 16,940,000
Weekend
Weekend
177.7508 180.9576 174.7668 178.2868 13,297,500
185.9712 187.8816 177.2688 177.7368 9,667,500
182.1600 185.3152 174.5000 184.2852 15,347,500
202.3824 204.6000 184.6076 185.7856 15,850,000
201.4000 205.2624 199.2000 204.8900 5,405,000
Weekend
Weekend
203.3824 204.0172 198.1924 200.0736 6,772,500
204.2408 205.9104 202.0004 204.5328 6,107,500
206.4572 208.4944 202.7200 203.4088 5,015,000
204.2912 206.4380 203.5316 206.1364 3,910,000
204.5532 206.4800 203.4908 204.2912 4,517,500
Weekend
Weekend
202.6896 205.1932 202.6896 203.9400 5,192,500
208.3164 209.9444 204.7628 206.0360 5,565,000
200.3892 207.1552 200.0684 206.5444 6,820,000
200.4828 202.2964 198.0976 201.0800 7,160,000
No trading
Weekend
Weekend
207.7224 209.1200 204.1424 204.6364 9,327,500
207.6460 209.1004 205.7260 207.7224 4,742,500
210.5012 211.2120 202.2996 207.4808 6,202,500
214.6772 216.7108 210.7208 212.5884 4,730,000
218.1680 218.1680 214.4328 215.6608 4,475,000
Weekend
Weekend
216.6024 220.7536 215.7200 219.6844 5,122,500
217.6400 218.2796 214.3200 217.8000 4,020,000
212.8564 218.9556 212.8564 217.8288 4,515,000
214.0120 214.7228 210.8408 213.9356 5,365,000
211.7280 217.8080 211.2616 214.6948 4,462,500
Weekend
Weekend
214.2716 214.3424 210.0528 212.9280 4,250,000
No trading
216.6004 217.5564 214.1156 214.2132 2,822,500
216.5296 218.2116 216.5296 217.0860 3,387,500
217.7356 218.4800 216.1516 217.6532 2,622,500
Weekend
Weekend
217.4512 219.4800 216.6000 217.6056 1,740,000
No trading
216.7608 219.0808 216.6788 217.8604 1,320,000
215.8308 217.6528 215.6912 217.5708 3,017,500
217.5232 218.8004 215.6000 216.2796 3,375,000
Weekend
Weekend
213.6124 217.4000 213.1024 215.7496 11,570,000
213.5536 217.0708 213.3096 213.8188 4,870,000
217.0104 218.0584 213.3672 213.6392 4,462,500
217.0000 220.8060 216.7552 217.4772 5,717,500
214.3156 219.4000 213.8592 218.3080 9,157,500
Weekend
Weekend
212.3568 214.3212 211.4836 212.0656 5,045,000
211.0568 214.3920 209.6012 211.1872 6,167,500
206.9400 214.6236 202.5876 211.0880 11,445,000
206.1596 209.1476 200.0876 207.8304 8,492,500
207.5440 208.3780 204.7868 207.0956 7,600,000
Weekend
Weekend
201.4244 207.9808 200.7740 207.8816 7,595,000
202.6000 203.2636 200.7952 201.0880 4,657,500
203.7188 206.6848 201.6864 201.8884 5,130,000
196.2000 207.0488 196.1204 205.4028 10,837,500
196.4800 197.8460 195.4068 195.6724 6,165,000
Weekend
Weekend
196.1868 198.0992 195.4060 196.5876 3,332,500
No trading
195.9852 198.0000 195.5744 196.4740 7,092,500
195.3004 198.0908 194.6804 196.2496 8,380,000
193.3356 196.0000 192.4500 195.0148 10,055,000
Weekend
Weekend
184.0200 191.9864 184.0200 190.7200 11,915,000
186.9200 188.3000 182.8448 183.3240 9,042,500
190.8060 191.5396 186.5016 187.6308 8,655,000
191.9276 194.4968 190.2048 191.3204 8,140,000
201.2000 203.5616 190.9200 192.1604 10,437,500
Weekend
Weekend
203.2660 205.1548 200.8204 201.9204 5,137,500
208.3740 209.4336 202.5240 203.0244 7,342,500
202.2000 207.3236 200.7292 207.0232 6,045,000
198.9200 202.8752 198.3360 202.0260 5,090,000
198.2424 201.3428 197.7308 198.3360 6,580,000
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
196.6980 200.5768 196.2020 197.6000 6,785,000
195.2000 197.2000 194.2160 195.9620 7,330,000
4 · 424B2 After-hours · 16:30 ET 424B2 ↗
199.2404 199.5596 195.4796 196.4460 6,372,500
199.9400 203.2000 198.1416 199.6704 5,670,000
3 · 424B5 Pre-market · 06:07 ET 424B5 ↗
202.5440 203.4092 199.3316 201.2220 5,672,500
Weekend
Weekend
202.6068 204.3932 201.1808 203.1096 4,430,000
202.5356 211.1904 202.2000 203.2084 8,150,000
208.0004 208.8000 197.1256 203.0344 11,540,000
2 · 10-Q After-hours · 17:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
209.6232 211.0000 204.8228 204.8228 10,177,500
209.3916 210.5376 208.1132 210.1760 5,372,500
Weekend
Weekend
205.2000 207.0428 203.2000 205.8464 5,637,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:40 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise