Baker Hughes Company BKR

Open calendar →

Baker Hughes Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 57.2500 · FX 1 USD = 1.288650 SGD · about SGD 73.7752 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.55 → 57.25 · 23.0%
69.67056.09042.510 1 2 3 4 5 6 7 8 9 10,11 12,13 14 15,16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.0100 58.2000 57.0100 57.2500 9,876,500
57.6400 57.8300 56.0000 56.0900 9,730,900
56.9100 57.6300 56.3200 56.6000 9,565,900
55.7500 56.9300 54.4200 56.3800 11,984,000
56.2400 56.2400 55.0500 55.1500 5,745,600
Weekend
Weekend
56.6600 56.7600 55.5600 55.9500 11,591,500
57.0500 57.5000 56.3200 56.5400 7,731,000
23 · 8-K Pre-market · 08:54 ET 8-K ↗
57.7500 58.0700 55.9500 57.2500 8,257,800
58.4900 58.8500 57.0200 57.7800 6,316,300
58.1000 59.1300 57.5000 57.6600 6,118,400
Weekend
Weekend
57.2000 57.8400 57.1500 57.5600 5,286,500
57.6700 57.8000 56.7900 57.2000 7,668,800
55.8500 57.6700 55.1400 57.5800 16,775,600
53.2700 54.8900 53.2700 54.4700 7,755,700
53.2400 54.3800 53.0000 53.2500 15,985,900
Weekend
Weekend
No trading
53.8800 54.3500 52.2700 52.7800 12,190,500
55.0500 55.3500 53.6900 53.8200 9,490,700
56.5400 57.3800 55.3900 55.5000 14,469,800
56.1600 57.4900 56.0900 56.3100 5,859,800
Weekend
Weekend
56.2500 56.9700 56.0200 56.5600 8,969,100
56.0000 57.8100 55.6900 56.9400 10,583,000
57.1800 57.4700 55.5600 56.3800 12,636,100
58.6300 59.3400 58.2200 58.6800 6,471,500
58.8000 59.4200 57.4900 59.1500 8,686,100
22 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
No trading
59.9100 60.0000 57.9800 58.4100 17,607,100
61.2500 61.4200 59.9300 60.0700 6,158,200
61.6300 62.4800 61.2800 61.5200 6,106,900
62.3800 62.7700 61.4400 62.4600 7,436,600
Weekend
Weekend
63.1800 63.8000 62.5000 63.1400 7,098,300
63.9700 64.4700 62.6900 63.4800 6,552,200
63.3800 64.3000 63.0100 63.0200 5,779,100
65.4500 65.4500 62.5600 63.5500 6,599,600
63.7600 65.2300 63.7100 64.8400 6,131,100
Weekend
Weekend
65.4500 65.5600 62.5800 62.5900 7,172,800
64.2400 66.2400 63.8800 66.1100 6,407,200
64.2200 64.9300 63.7100 64.2700 6,247,100
62.5600 64.6000 62.5500 64.5400 5,429,500
63.6100 63.6900 62.3400 62.9700 5,839,800
Weekend
Weekend
64.4300 65.1100 63.7800 63.8800 14,363,600
63.8600 64.7500 62.3900 64.7100 9,185,700
65.2600 65.3100 62.5600 63.2000 8,617,200
66.0600 67.9200 65.8200 66.7300 8,303,600
No trading
Weekend
Weekend
65.4000 66.5000 64.6200 66.0600 8,382,600
21 · 8-K After-hours · 16:01 ET 8-K ↗
67.4000 67.6300 65.6700 65.8000 6,403,800
65.7600 67.4300 65.7600 66.7900 8,734,500
20 · 8-K After-hours · 17:05 ET 8-K ↗
66.4200 66.4900 65.1700 65.4700 9,083,800
64.1200 66.2600 63.7200 66.2100 7,541,800
Weekend
Weekend
64.6100 65.0500 64.0300 64.1200 7,867,500
64.6300 65.5600 64.1500 64.6100 5,912,500
65.2200 65.6500 64.5300 65.4100 6,175,500
64.4800 65.7100 63.6100 65.2400 6,467,300
63.9800 65.1100 63.8500 64.6000 6,702,200
Weekend
Weekend
63.6100 64.5700 63.3500 63.8900 7,859,300
65.2900 65.2900 62.4600 63.5300 12,148,300
66.7600 67.7200 65.9600 66.6700 9,529,300
68.9000 69.2700 67.6600 67.7800 5,829,200
69.1700 69.5900 68.5400 69.0100 5,481,000
Weekend
Weekend
69.3900 70.0000 68.8100 69.1200 5,440,800
68.5400 69.9900 68.1200 69.6700 8,012,300
68.6200 69.2100 67.3600 68.8100 7,800,300
68.8700 69.7300 67.5500 67.6700 8,516,400
70.0000 70.4100 68.2800 68.3800 14,274,800
Weekend
Weekend
19 · 10-Q After-hours · 16:16 ET 10-Q ↗
66.4600 69.8600 65.7600 68.9400 15,504,400
18 · 8-K After-hours · 17:14 ET 8-K ↗
62.9900 65.5600 62.9900 64.4900 12,147,900
60.9700 62.7400 60.9600 62.5400 8,205,700
59.8800 60.3600 59.6400 60.2500 5,466,300
59.6700 60.3300 58.7300 59.1700 7,100,900
Weekend
Weekend
59.6900 60.3800 58.4200 59.7800 12,531,200
59.5800 61.0400 59.2800 60.6000 6,974,900
61.0800 61.9300 59.9200 60.0700 7,567,400
61.9500 62.2100 61.0000 61.4900 7,766,700
62.6900 63.5600 61.9800 62.5600 8,546,400
Weekend
Weekend
62.8200 63.4700 62.3500 62.8300 6,210,300
63.2800 64.9200 63.0900 63.4200 6,071,400
59.9400 63.5900 59.7200 63.1600 10,998,700
60.2000 61.3300 59.8100 61.2500 4,921,900
60.2900 60.9800 60.1600 60.7000 4,945,600
17 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗
Weekend
Weekend
No trading
60.8300 61.1200 59.8800 60.3800 7,006,000
60.4300 61.0400 59.1800 60.3400 8,845,800
61.0900 62.0600 60.3000 61.0500 10,379,100
63.8500 64.3400 60.2900 60.6800 9,694,200
16 · DEFA14A Pre-market · 06:16 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 06:15 ET DEF 14A ↗
Weekend
Weekend
62.1200 63.7300 61.6400 63.2200 7,771,800
62.4600 63.0000 61.8400 62.3600 7,673,400
63.5500 64.2500 62.5400 62.6200 9,619,600
62.0800 64.0700 61.8700 63.4900 9,963,600
61.6400 63.1300 61.2400 62.5300 11,627,100
Weekend
Weekend
60.7600 61.2900 59.9000 60.3500 18,831,300
57.3700 60.7700 56.5200 60.7100 14,652,200
57.0800 58.2700 56.8600 57.4800 7,495,300
56.1300 57.9000 55.6300 57.0000 12,072,900
54.4700 55.2100 53.8300 55.1900 10,462,800
Weekend
Weekend
55.8800 56.0200 54.0800 54.2600 17,460,000
58.0800 58.1300 55.1900 55.9000 14,347,000
14 · 8-K After-hours · 17:13 ET 8-K ↗
59.0400 59.4100 57.8000 58.9700 11,141,300
59.9500 60.8000 59.2100 59.3400 13,704,600
59.7500 60.1500 58.8600 60.1000 11,952,600
Weekend
Weekend
13 · 424B2 After-hours · 17:13 ET 424B2 ↗ 12 · 424B2 After-hours · 17:12 ET 424B2 ↗
59.9500 61.0000 59.6500 59.8100 9,378,700
60.5100 61.0400 59.6600 60.1900 8,540,600
62.2000 62.4700 60.5300 60.8800 11,953,700
11 · 424B2 Pre-market · 08:06 ET 424B2 ↗ 10 · 424B2 Pre-market · 08:05 ET 424B2 ↗
64.9800 64.9800 62.0100 62.5400 11,863,400
9 · 8-K After-hours · 16:15 ET 8-K ↗
66.5000 67.0000 64.2800 64.8300 10,386,100
Weekend
Weekend
65.2700 65.7800 64.7800 65.2600 8,773,800
64.5500 65.6700 63.7700 64.9000 7,249,500
65.4500 65.4800 64.1300 64.8100 7,129,800
63.9400 65.2000 63.1000 64.7200 7,618,400
62.4800 64.2600 62.3100 63.6700 8,040,900
Weekend
Weekend
62.0300 62.5400 61.6000 62.2100 4,399,000
62.3700 62.7500 61.8600 62.5600 7,374,000
61.1300 61.7400 60.6000 61.5400 5,267,500
60.6700 61.2500 58.9700 59.8600 8,552,000
No trading
Weekend
Weekend
61.1500 61.6200 60.2500 61.2000 8,143,600
61.1900 62.2700 60.6200 61.3900 9,845,600
60.0900 62.0800 60.0000 61.2500 13,529,500
59.7400 59.8700 58.4300 59.1500 9,008,500
59.1400 59.8400 58.7500 59.5500 8,813,300
Weekend
Weekend
57.7900 59.5400 57.5600 58.9200 9,351,400
8 · 10-K After-hours · 16:16 ET 10-K ↗
58.2900 58.9500 56.9200 57.3600 13,430,100
58.2100 59.5400 58.0300 59.1700 10,731,700
56.3400 58.1100 56.1600 58.0000 9,207,100
55.7700 56.7200 55.2700 56.4500 7,591,600
Weekend
Weekend
56.3400 56.3500 55.0400 56.0400 8,618,400
57.9900 58.5000 56.4400 56.7300 13,650,900
57.1600 57.5600 56.1000 56.6300 10,929,200
56.4000 57.5800 55.8600 56.5000 13,015,300
55.6500 56.8900 54.8200 56.2900 18,022,100
7 · 8-K Pre-market · 06:09 ET 8-K ↗
Weekend
Weekend
55.3100 55.3100 53.8000 53.9200 15,013,700
53.5000 54.5900 52.9000 54.4600 9,858,800
52.2600 53.8000 52.0500 53.5900 10,701,900
51.6600 51.9800 50.6200 51.2600 11,324,400
No trading
Weekend
Weekend
52.0200 52.3300 51.1400 51.7500 8,595,500
50.0000 52.1600 49.9000 52.0000 11,621,500
49.2500 50.3400 49.1500 49.9800 8,354,800
48.2500 49.1900 48.1200 48.9700 9,416,600
49.9700 50.1600 47.6800 47.9500 8,511,100
Weekend
Weekend
50.2600 50.7200 49.6400 49.9700 5,725,400
48.9600 50.3800 48.8500 50.2000 6,638,900
49.4800 49.7800 48.3100 48.8400 6,844,500
49.3600 49.9500 48.5300 49.3800 7,683,300
49.4400 50.1300 48.2700 49.0700 14,722,600
Weekend
Weekend
45.7200 47.4100 45.3500 47.1400 4,909,900
No trading
46.1200 46.2200 45.4300 45.5400 4,002,400
45.5300 46.1400 45.4100 46.0900 4,272,700
45.5100 45.7400 45.2100 45.3800 7,508,600
Weekend
Weekend
45.2600 45.3900 44.9700 45.2500 3,240,200
No trading
45.2400 45.4200 44.9900 45.3000 1,848,200
45.5600 45.7100 45.0100 45.1900 7,895,600
45.3200 45.9100 45.2200 45.5600 4,438,200
Weekend
Weekend
44.3600 45.1500 44.3100 44.7100 21,162,300
45.2900 45.3700 44.2600 44.4700 9,225,400
45.1700 45.5700 44.8800 45.2900 9,173,300
46.6600 46.7800 44.5700 45.0200 10,028,700
47.6600 47.6600 46.5000 46.8900 6,400,500
Weekend
Weekend
47.6100 47.8000 46.4800 46.8600 5,512,900
47.7900 47.9000 47.0300 47.4600 6,617,400
47.8100 48.1600 46.9000 48.0400 7,506,900
47.2500 48.0400 47.2200 47.6900 6,162,400
49.0800 49.1900 47.1300 47.3900 9,766,100
Weekend
Weekend
50.5100 50.7600 49.0500 49.2000 8,762,500
50.4400 51.1200 49.9300 50.6100 6,357,400
49.8500 50.7600 49.7000 50.4900 5,273,100
50.1000 50.1200 48.6100 49.4800 6,999,800
50.2100 50.9200 49.9600 50.1600 6,417,000
Weekend
Weekend
49.2900 50.5300 49.1500 50.2000 3,018,500
No trading
49.7200 50.3500 49.4800 49.5300 5,567,500
49.1600 49.5600 48.7100 49.4300 5,767,200
48.9100 49.5500 48.3700 49.3600 11,197,700
Weekend
Weekend
47.9700 49.4500 47.7700 48.8800 8,125,900
49.1000 50.1800 47.9800 48.0700 7,986,800
47.2600 48.6000 47.1800 48.4800 6,303,500
47.8000 48.9900 47.7600 48.0600 8,977,400
48.8700 49.5300 47.5600 47.8800 5,704,200
Weekend
Weekend
47.6700 49.0700 46.8900 48.7300 7,976,200
47.5100 48.4900 47.2300 47.5100 5,536,000
48.6300 48.6500 47.4500 47.5300 5,723,800
48.9300 49.5000 48.7400 48.9500 5,780,700
48.3400 49.1500 47.7800 48.8000 5,492,300
Weekend
Weekend
47.3100 47.9300 46.7100 47.8700 5,076,300
6 · 8-K Pre-market · 06:02 ET 8-K ↗
47.2200 48.5000 47.1800 47.2900 7,690,200
46.1300 47.6600 45.8200 47.0400 7,306,700
47.7000 48.2300 45.9100 45.9700 10,408,800
48.6400 48.9900 48.2900 48.6400 5,343,300
Weekend
Weekend
48.9500 48.9800 47.9500 48.4100 6,960,400
48.0700 49.1600 47.7000 48.5800 6,193,500
47.7000 48.8500 47.5800 48.3200 7,071,700
46.3900 47.9800 46.3900 47.8600 9,193,800
47.7800 48.2000 46.1200 46.6000 8,753,600
Weekend
Weekend
5 · 10-Q After-hours · 16:11 ET 10-Q ↗
47.9200 50.4200 46.8500 47.3000 13,058,600
4 · 8-K After-hours · 17:25 ET 8-K ↗
48.1800 49.0800 48.0000 48.8900 9,548,800
47.0000 48.3300 46.7200 47.3000 8,747,500
46.5400 47.4100 45.6300 46.7500 11,386,600
45.4200 46.3900 45.2000 46.2800 6,771,900
Weekend
Weekend
44.9300 45.5000 44.4200 45.1800 8,216,300
44.8700 45.1200 44.2500 44.6400 8,097,300
45.2900 45.6700 44.2200 44.4700 7,972,200
44.9200 45.3600 43.9200 44.8300 9,227,800
3 · 8-K Pre-market · 08:30 ET 8-K ↗
45.9400 45.9400 45.0400 45.4900 11,107,900
Weekend
Weekend
47.4800 47.6900 44.9900 45.0400 7,467,000
48.0000 48.2900 47.0900 47.8900 5,456,600
48.7500 48.9500 47.4200 47.8500 6,007,100
49.1000 49.4400 48.2300 48.5800 4,877,700
48.9200 49.5800 48.8000 49.0800 5,371,900
Weekend
Weekend
48.7400 49.0100 48.4600 48.5000 5,414,400
48.0900 48.6400 47.8500 48.4000 6,680,100
48.5100 48.7600 48.2200 48.3600 6,263,700
49.9300 50.2600 48.1200 48.7200 11,666,700
50.3600 50.5800 49.7900 50.5500 6,319,200
Weekend
Weekend
50.3800 50.9300 49.8200 50.5200 7,751,000
49.6800 50.2400 49.5000 50.1000 6,455,300
49.4700 50.1400 49.1500 49.8700 9,055,800
47.8300 50.0700 47.8100 48.9300 9,071,400
47.1400 47.8500 46.6800 47.6700 5,157,300
Weekend
Weekend
47.2200 47.6500 46.4000 47.3400 15,869,100
46.7800 47.3500 46.4700 47.2800 5,242,500
47.1500 47.3800 46.0900 46.4800 4,612,900
46.5200 47.3800 46.3800 47.2300 5,092,700
46.4900 47.0100 46.2400 46.2800 5,420,000
Weekend
Weekend
47.1600 47.3000 46.4700 46.4900 4,015,000
46.5500 47.3200 46.4100 46.9700 4,858,700
45.3700 47.0100 45.3700 46.9200 5,679,100
45.7900 46.1600 45.4400 45.4500 3,338,200
45.8700 46.0100 45.1200 45.6400 3,870,200
Weekend
Weekend
46.0100 46.2400 44.9400 45.5800 4,978,800
45.2700 46.7000 44.8300 46.3200 7,537,900
45.3400 45.5000 44.4800 45.0000 6,486,600
45.2100 45.7600 44.7200 45.3600 8,580,200
No trading
Weekend
Weekend
45.5000 45.8400 45.3700 45.4000 4,786,700
44.7800 45.6700 44.5000 45.5700 4,218,300
44.3600 45.0500 44.3100 44.7800 3,576,900
44.1500 44.6300 44.0500 44.4500 6,069,800
44.5900 44.7600 44.2800 44.4300 4,152,800
Weekend
Weekend
43.6300 44.9800 43.6100 44.7600 4,486,100
42.9100 43.7200 42.7500 43.4600 4,270,200
43.1800 43.3400 42.6800 42.8500 4,327,700
42.6500 43.2100 42.5600 42.9500 3,790,500
2 · 8-K After-hours · 16:18 ET 8-K ↗
42.7700 43.2300 42.3000 42.8700 3,719,400
Weekend
Weekend
43.3600 43.6200 42.6700 42.8000 6,567,700
42.9600 43.3400 42.2100 43.2500 5,490,400
42.4200 42.8800 41.9600 42.8500 5,269,600
42.9200 43.0700 42.4600 42.5100 5,113,800
43.2500 43.4000 42.2300 42.7000 5,633,700
Weekend
Weekend
43.1600 43.6000 42.8000 43.2900 3,948,000
43.9600 44.4400 42.8500 42.9400 4,555,400
44.1600 44.3300 43.2800 43.4300 4,626,800
43.6100 43.9500 43.2400 43.8200 4,937,400
43.4600 43.8700 43.3100 43.7500 6,387,600
Weekend
Weekend
44.4700 44.6700 43.0700 43.5100 7,323,700
45.2400 45.9400 44.9000 45.0500 7,725,200
45.7000 46.1300 45.0400 45.5300 12,435,400
45.0000 46.2400 44.9000 45.7500 15,815,800
1 · 8-K Pre-market · 06:48 ET 8-K ↗
46.3200 46.7200 46.1800 46.5500 5,775,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise