BlackLine, Inc BL

Open calendar →

BlackLine, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 31.0400 · FX 1 USD = 1.291330 SGD · about SGD 40.0829 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.70 → 31.04 · -44.3%
58.83042.03025.230 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.7850 31.1799 29.4000 31.0400 464,031
Weekend
Weekend
27.8700 29.0600 27.8700 28.7400 786,900
27.9800 28.2500 27.1700 27.4400 697,200
29.3600 29.3600 27.2450 27.8700 1,446,500
28.5300 29.7450 28.4600 29.3600 1,013,700
30.2300 30.9300 29.4600 30.2000 609,600
Weekend
Weekend
29.7800 30.8700 29.6400 30.2900 878,300
29.8100 30.6800 29.1900 30.2800 734,500
29.5000 30.9500 29.2500 29.4500 794,900
28.4700 29.7200 28.3650 29.1100 901,000
29.5900 30.5800 29.4100 30.0900 1,293,800
Weekend
Weekend
29.7100 30.0400 28.5400 29.1300 714,000
27.9900 29.1200 27.3950 29.0400 836,900
28.7400 28.7400 28.0900 28.5500 1,027,500
29.7800 30.1500 29.0000 29.0200 776,100
29.1300 29.8800 28.6400 29.1000 743,600
Weekend
Weekend
No trading
29.3900 30.0700 29.1750 29.8800 1,055,600
28.9900 29.6700 28.8450 29.4500 1,225,100
27.7100 28.5000 27.4750 28.0700 916,100
28.8000 29.1200 27.3400 28.0000 1,372,300
Weekend
Weekend
26.8800 28.4000 26.8400 28.3400 2,276,800
26.2900 27.3100 26.2050 26.5000 948,000
26.4700 27.6300 25.9650 27.0300 1,128,100
26.4000 26.8300 25.9800 26.5200 928,900
26.3200 27.0250 25.4000 25.8800 1,514,500
Weekend
Weekend
No trading
26.6500 27.0050 25.9730 26.7700 1,871,300
27.7000 28.5700 26.6500 26.8000 1,431,800
28.4500 29.0500 28.0200 28.1000 826,700
28.9650 29.0650 27.7700 28.4900 1,260,000
Weekend
Weekend
27.8200 29.0800 27.0500 28.7300 1,514,300
27.1600 28.3750 26.5000 27.9300 1,387,800
27.9100 28.9250 27.5600 27.6300 1,104,600
28.2000 29.5500 27.8200 28.3400 1,416,900
28.4450 29.2000 28.0600 28.2000 1,472,400
Weekend
Weekend
29.1100 29.6250 28.2500 28.6600 1,339,200
29.6500 30.1600 28.6000 28.7100 854,900
29.8600 30.0000 28.1900 28.8100 925,800
30.1000 30.4900 28.6600 30.4800 1,234,500
29.8200 31.5400 29.0100 31.3200 1,675,300
Weekend
Weekend
27.4600 29.4800 27.2800 29.4000 2,182,800
27.0900 27.8150 26.2700 27.1100 2,736,900
28.5000 29.0900 26.7400 26.8400 2,009,600
28.4400 29.5700 28.3000 28.8700 2,024,600
No trading
Weekend
Weekend
29.0200 29.7200 28.6300 28.9000 911,100
30.2500 30.2500 28.4500 28.9400 1,925,400
29.5750 30.9300 28.6300 30.8400 1,228,300
30.4950 30.7200 28.5000 30.0300 1,926,000
27.2500 30.5800 27.0050 29.8100 3,348,000
Weekend
Weekend
27.2500 28.0700 26.5000 27.2500 1,126,300
25.4000 27.0500 25.4000 26.8400 1,955,500
25.8000 25.9250 24.7000 25.2300 1,584,500
26.8700 27.5600 26.1800 26.2100 1,438,500
30.1300 30.5400 27.1100 27.5000 1,565,800
Weekend
Weekend
20 · 8-K After-hours · 16:10 ET 8-K ↗
30.6000 31.2500 30.0100 30.6300 857,100
19 · 10-Q After-hours · 16:46 ET 10-Q ↗
29.7500 31.6000 29.7500 31.1700 898,800
32.1400 32.8300 29.2500 29.5500 1,580,400
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
33.6900 33.6900 31.9300 32.3400 1,242,200
33.8300 34.8200 33.1500 33.4300 841,800
Weekend
Weekend
32.0200 33.9500 32.0100 33.9100 1,198,400
30.4400 31.3350 30.3850 31.2500 844,400
31.2500 31.6800 30.8000 31.1600 513,800
30.9800 32.0800 30.9800 31.6800 635,200
30.3700 31.4900 30.1800 30.6300 957,100
Weekend
Weekend
29.3100 30.7250 29.0700 30.6400 874,000
31.2000 31.2000 28.7800 29.3900 1,407,700
31.9800 32.2500 31.3500 31.7300 1,093,100
31.9900 32.8300 31.3800 31.5600 1,253,200
31.2100 32.3600 31.1600 31.8000 1,223,900
Weekend
Weekend
33.3350 34.0600 31.4200 31.5100 1,046,500
33.0300 33.3100 32.5300 32.7100 471,900
31.1750 32.6450 31.1750 32.5700 741,800
31.6700 32.2950 30.6300 31.0300 809,600
30.2600 31.4900 30.1850 31.3700 1,401,700
Weekend
Weekend
32.1200 32.1200 29.6700 30.2900 1,898,500
32.7700 33.1700 31.4000 32.0400 1,185,700
36.3100 36.7750 33.2100 33.2400 979,100
35.9500 36.4400 35.1100 35.2800 777,200
36.1600 36.4800 35.8100 36.1500 513,900
Weekend
Weekend
No trading
36.0400 36.7200 34.8400 36.2900 657,800
37.7200 38.2550 36.1000 36.4700 1,355,100
36.4900 37.7600 36.0700 37.0000 1,244,500
36.4200 37.4650 36.2500 36.4900 1,264,600
Weekend
Weekend
37.0000 37.8450 35.6200 36.0500 1,784,900
36.7900 38.3950 36.7900 37.5600 886,700
37.4600 38.3000 36.5900 37.0700 940,600
17 · DEFA14A Pre-market · 08:41 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
39.6900 39.6900 37.4500 37.4600 1,787,400
39.2200 40.2200 38.8300 40.0200 1,133,800
Weekend
Weekend
38.5200 39.7000 37.7300 39.1100 1,962,800
38.3550 39.4950 37.8700 38.5200 1,211,000
37.2400 38.8500 37.1700 38.5900 1,109,700
36.6700 38.4100 36.6300 38.1900 1,989,700
15 · 8-K Pre-market · 08:08 ET 8-K ↗
37.1500 37.1850 35.5200 35.5800 849,600
Weekend
Weekend
35.5800 36.9150 35.4000 36.8800 977,000
36.0800 37.7600 35.3700 35.5400 1,015,200
36.2500 36.9100 35.6250 36.1600 754,400
14 · 8-K After-hours · 17:21 ET 8-K ↗
37.1400 37.1400 35.5600 36.1600 1,264,800
37.0900 37.4100 36.5300 37.1400 825,300
Weekend
Weekend
37.3100 37.9400 36.7400 37.3700 719,400
37.0300 38.3500 36.9850 37.6000 733,000
36.6100 37.2000 35.9800 37.0400 832,500
36.0000 37.0400 35.6000 36.5800 1,028,100
34.3600 36.1700 34.0550 36.0100 1,554,600
Weekend
Weekend
33.9900 35.2900 33.4500 35.2500 2,163,800
33.1850 35.2100 32.9950 35.0500 1,439,300
13 · 10-K Next filing day · accepted 25 Feb, 19:35 ET 10-K ↗
32.4700 33.0780 31.7500 32.8500 1,329,800
32.3300 33.9200 32.2600 32.5200 2,330,100
35.4400 35.5300 32.3600 32.5500 3,138,400
Weekend
Weekend
36.8800 38.0000 35.9900 36.1500 1,057,800
37.0000 37.3650 36.3600 37.0100 1,304,600
37.7900 37.9000 36.8600 37.1300 1,609,800
38.5400 38.5400 36.2400 37.3400 2,269,700
No trading
Weekend
Weekend
39.1000 39.6150 38.4750 38.6100 1,603,400
41.4900 42.1100 38.4300 38.5300 1,731,900
44.9600 44.9600 41.1200 41.9000 2,238,500
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
43.1600 45.0000 43.0700 44.3300 1,793,300
43.1900 43.4400 42.1500 43.0200 1,179,900
Weekend
Weekend
42.8800 43.9100 41.6450 43.8500 1,329,300
44.5900 45.7100 41.5600 41.7100 1,473,700
43.8500 45.2050 42.5700 44.8800 1,566,900
46.2800 46.6600 43.1950 44.4300 1,627,700
11 · DEFA14A After-hours · 17:20 ET DEFA14A ↗ 10 · 8-K After-hours · 17:19 ET 8-K ↗
46.4700 47.8500 46.3800 47.0200 1,239,800
Weekend
Weekend
46.4000 47.4400 45.6300 46.4700 1,612,900
50.8400 51.3150 45.6200 46.9100 3,216,800
53.7000 53.7000 51.7300 51.8200 784,200
54.5300 54.6250 52.6000 53.1500 900,500
53.0400 54.8100 52.9300 54.5300 545,300
Weekend
Weekend
52.9500 53.8100 52.6850 53.0800 931,300
51.7500 53.2500 51.7500 53.0600 627,700
52.0000 52.5800 51.4100 51.7100 561,700
51.9200 52.5250 51.1300 51.5100 1,154,300
No trading
Weekend
Weekend
52.4300 52.7200 50.8550 52.6500 1,533,000
53.4300 54.1000 52.2700 52.4300 1,620,600
55.2900 55.6100 52.6650 52.9100 1,098,400
57.1200 57.4000 54.8700 55.5400 1,601,800
56.6600 58.2500 55.9100 57.5000 660,500
Weekend
Weekend
55.0100 56.6600 54.1800 56.5900 703,500
56.0900 56.3200 55.0700 55.2000 361,900
55.6100 56.7000 55.4400 56.4500 572,900
54.5200 56.1200 54.2150 55.5900 511,800
53.5900 54.7500 53.0000 54.2100 445,900
Weekend
Weekend
55.2300 55.4950 52.7700 53.7800 703,600
No trading
57.0900 57.0950 54.9000 55.2900 699,800
57.3900 57.9900 57.1400 57.2300 430,500
57.4100 57.8800 57.3700 57.6600 278,500
Weekend
Weekend
57.0600 57.9100 57.0600 57.7600 143,100
No trading
57.8500 57.8500 57.2400 57.4200 147,000
57.9600 58.2800 57.0910 57.6600 388,400
9 · 8-K After-hours · 16:22 ET 8-K ↗
57.6900 59.5700 57.6900 58.3400 680,300
Weekend
Weekend
57.7300 58.1700 57.3600 57.8400 1,247,700
58.0400 58.3500 57.5000 57.8100 625,600
57.5700 58.8250 57.3500 57.5500 598,400
56.4050 57.7700 56.0000 57.5300 831,400
58.5200 58.7500 56.9850 57.1300 627,900
Weekend
Weekend
58.9200 59.3100 57.9500 58.6700 618,900
58.4400 59.1700 57.5800 58.8300 428,700
57.9600 58.8650 57.8700 58.3700 439,100
57.8700 58.6200 57.3700 58.3700 529,600
58.0300 58.3700 57.2000 57.6600 382,800
Weekend
Weekend
57.6700 58.6200 57.2950 57.9900 349,100
58.5100 59.0000 57.5500 58.0400 530,600
57.4800 58.9000 56.5600 58.7400 468,000
57.0300 58.3700 56.3600 57.7800 534,500
56.3400 57.2900 55.9600 56.0900 435,300
Weekend
Weekend
57.5000 57.6960 56.6100 56.9900 253,000
No trading
57.3600 58.0600 57.1800 57.3500 632,100
56.5300 57.9000 56.3000 57.7600 755,500
55.2500 56.4380 54.8600 56.2400 756,200
Weekend
Weekend
53.4900 54.9400 52.8200 54.8600 815,700
54.3400 54.3400 52.9550 53.4900 656,900
54.0600 54.2250 53.5300 53.6200 568,300
52.3300 54.8400 52.0500 54.2100 988,900
54.2500 54.6000 52.3550 52.4900 967,900
Weekend
Weekend
54.9400 55.6400 54.6000 54.6700 488,600
55.5800 56.0600 54.7000 55.4400 816,000
55.0100 56.7200 55.0100 56.1000 759,900
54.1200 55.4100 54.0900 55.2700 649,500
55.0000 55.0800 53.7600 54.4700 696,200
8 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
7 · 10-Q After-hours · 16:07 ET 10-Q ↗
52.2250 56.1700 50.7000 53.5800 1,618,500
6 · 8-K After-hours · 16:07 ET FORM 8-K ↗
56.8900 57.3200 55.9900 56.8200 1,187,200
56.7800 58.9650 55.9400 56.9200 955,900
56.5200 57.0900 55.8000 56.4400 1,480,600
57.2500 57.8500 56.7250 57.2600 902,700
Weekend
Weekend
56.4500 58.0100 56.4100 57.2500 932,000
57.5500 58.4800 56.4600 56.7400 1,476,400
55.1700 57.3950 54.3700 56.5400 1,701,200
55.9300 56.8900 53.8000 55.1300 1,746,000
52.7000 59.0100 52.5600 54.5600 6,785,600
Weekend
Weekend
53.0500 53.3550 52.5400 52.5600 574,600
53.8000 54.9300 52.2700 52.8000 983,800
53.8900 54.9800 53.7550 53.9500 956,200
52.2600 54.1200 52.2600 53.9000 1,025,000
50.0900 52.4100 50.0900 52.2900 705,900
Weekend
Weekend
49.3100 50.0900 49.2800 49.8200 440,600
49.7500 50.4500 49.4700 49.7400 588,000
49.3800 50.2050 49.1400 49.5600 549,700
49.6500 50.1050 49.1900 49.2100 804,700
49.5600 50.3550 48.7400 50.2100 1,818,700
Weekend
Weekend
50.4300 50.6950 48.8000 49.0900 883,000
50.6500 50.7500 49.9800 50.4200 668,700
50.7600 51.2500 50.2100 50.7600 508,800
52.5000 52.5600 50.5800 50.6200 543,500
51.6300 52.5000 51.1000 52.2200 512,500
Weekend
Weekend
51.4100 52.4900 51.1300 51.6100 558,200
51.0000 51.4200 50.5100 51.3200 455,000
52.8100 53.1050 50.6600 51.0800 913,600
52.8000 53.1700 52.0800 53.1000 619,700
53.1300 53.3200 52.5700 52.8900 482,500
Weekend
Weekend
52.7000 53.3400 52.3000 52.8400 514,000
53.3900 53.4800 52.2000 52.4800 493,900
54.3300 55.0200 53.5100 53.8100 444,000
54.7800 55.2800 54.1600 54.3700 588,400
52.9400 55.1100 52.6000 54.7300 709,400
Weekend
Weekend
55.4300 55.4400 52.7600 53.0100 1,623,500
55.0000 55.6700 54.7300 55.1000 523,900
55.1600 56.0500 54.6150 54.8400 614,300
54.1800 54.8150 54.0050 54.6700 458,400
54.5700 54.9400 54.3500 54.3600 455,400
Weekend
Weekend
55.0000 55.1500 53.9100 54.2900 389,100
53.9200 55.2800 53.6600 55.0900 542,000
55.5200 55.7500 53.6200 53.6600 842,700
55.2100 55.3100 53.9900 54.5900 596,400
5 · 8-K Pre-market · 08:31 ET 8-K ↗
53.4500 54.6700 53.0300 54.4300 893,700
Weekend
Weekend
53.6000 54.4700 53.0900 53.6100 756,400
52.0800 53.4000 51.3500 53.0700 763,200
53.7800 54.2200 52.4900 52.6100 925,500
53.8100 54.4900 53.5700 53.9500 759,200
No trading
Weekend
Weekend
54.3800 54.9000 54.1500 54.3700 533,500
54.7300 55.0500 54.1650 54.2400 518,000
53.2700 54.9100 53.0000 54.6800 678,300
53.0000 53.6050 52.6700 52.9100 831,100
53.0200 53.7700 52.7150 53.0100 1,036,400
Weekend
Weekend
52.8000 54.1400 52.5340 53.9800 1,132,900
51.8700 52.9200 51.7000 52.8500 997,200
51.8000 52.3900 51.5000 52.2300 681,600
51.5800 52.3000 51.2800 51.8600 625,300
50.9700 51.7900 50.8050 51.4800 785,600
Weekend
Weekend
50.5400 51.5700 50.4850 50.8300 1,247,900
51.2000 51.5050 50.1700 50.3700 828,000
49.6900 51.3600 49.5750 51.2550 1,496,600
48.5200 49.7100 48.2900 49.3400 1,220,400
48.0800 49.1700 47.9400 48.0500 976,800
Weekend
Weekend
50.5500 50.5500 48.2800 48.3500 995,700
52.6000 53.0000 49.5950 50.5000 1,328,800
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
54.2200 54.3100 51.3900 52.0000 1,980,600
3 · 8-K After-hours · 16:16 ET 8-K ↗ 2 · 8-K After-hours · 16:06 ET FORM 8-K ↗
53.7000 54.6000 53.2300 54.4300 1,429,300
53.1000 53.8000 52.9900 53.5000 610,900
Weekend
Weekend
53.6500 53.6500 52.0800 52.9300 632,400
55.0700 55.3500 53.7200 53.7800 562,800
55.9600 56.2400 54.9650 55.1500 474,200
56.9000 57.5500 55.7500 55.7500 753,000
1 · 8-K After-hours · 16:29 ET 8-K ↗
56.0100 56.7800 55.6500 55.7000 326,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:35 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise