Blue Bird Corporation BLBD

Open calendar →

Blue Bird Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.2000 · FX 1 USD = 1.288650 SGD · about SGD 98.1951 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.12 → 76.20 · 65.2%
81.50062.41543.330 1,2 3 4 5,6 7 8 9,10 11,12 13 14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
77.9200 78.9600 75.9900 76.2000 349,000
80.1100 80.2600 77.1650 77.5100 437,200
80.4200 82.6600 80.0000 80.2000 358,500
82.4100 83.3900 80.8250 81.2800 638,800
79.0000 83.3100 78.9800 81.5000 996,200
Weekend
Weekend
76.1300 78.6450 75.3700 78.3400 262,800
75.8100 78.5350 75.8100 77.6800 362,100
77.0300 77.5900 74.7680 76.8200 341,200
77.5600 78.1100 76.7400 77.2800 212,900
77.1500 78.2050 76.4550 76.5600 260,200
Weekend
Weekend
77.9000 79.6100 76.9200 77.3800 287,200
79.1300 79.3700 77.9750 78.1700 187,700
79.6000 79.6800 76.2670 78.0700 336,700
77.2600 79.7300 74.3950 79.6000 646,300
76.8600 78.5330 75.6400 77.9500 295,200
Weekend
Weekend
No trading
77.8000 78.4300 74.6400 76.0800 992,100
78.4400 78.5700 76.7300 77.8800 451,800
79.0000 79.9000 78.0850 78.9600 377,600
77.5500 79.3500 76.5550 78.3300 382,300
Weekend
Weekend
78.1200 79.5900 76.5000 78.8100 1,235,600
77.8800 80.6300 77.0100 79.0950 456,700
74.2200 76.3900 73.9500 75.3700 354,700
74.1500 75.9800 72.9300 73.7200 402,500
74.2400 76.1700 73.6050 75.9100 426,000
Weekend
Weekend
No trading
74.4000 75.0600 73.6900 73.9900 524,100
73.4400 74.9700 72.4500 73.3500 368,300
73.0200 74.7300 72.9300 73.2100 306,000
73.0700 73.8000 72.3300 72.8500 330,000
Weekend
Weekend
72.0700 73.3200 71.1600 71.5400 249,000
69.3300 71.9500 68.7450 71.4300 367,000
71.1600 72.3300 68.7000 68.7100 346,100
70.8800 72.7900 69.0500 71.1600 392,400
70.4200 70.8900 69.6750 70.2300 264,700
Weekend
Weekend
72.0000 72.8900 69.6000 69.6800 324,000
72.7800 72.8100 71.5900 71.9500 294,900
72.1600 72.7400 70.7900 72.4300 428,900
69.3000 72.7100 69.1800 72.3400 579,100
67.3800 69.3700 67.0650 69.3000 561,000
Weekend
Weekend
70.0500 71.0000 67.3200 67.7700 429,100
70.3600 70.5350 69.4250 70.1900 380,300
69.3400 71.4300 67.8700 70.8700 364,800
66.7100 69.3650 66.4300 69.2300 411,400
No trading
Weekend
Weekend
64.9500 66.6500 64.2700 66.3000 368,100
65.0650 65.3000 62.5600 64.8200 588,100
64.5900 66.7500 63.1270 65.3000 693,700
71.7000 72.0500 63.9900 64.6500 857,700
19 · 8-K After-hours · 16:20 ET 8-K ↗
72.3600 73.7500 71.2830 72.7400 812,500
Weekend
Weekend
71.4100 72.3800 69.9230 71.8700 762,700
71.7300 73.5500 71.3800 72.4500 621,200
69.3300 71.5800 69.3100 71.0000 468,700
69.7700 70.3100 68.0590 69.3300 395,800
71.0800 71.5050 67.6100 70.3600 640,800
Weekend
Weekend
70.8400 73.1500 70.4900 71.0200 526,100
76.1550 81.5100 70.7320 70.8400 1,708,000
18 · 10-Q After-hours · 16:29 ET 10-Q ↗ 17 · 8-K After-hours · 16:19 ET 8-K ↗
64.4900 66.0000 63.9000 65.0400 600,600
63.2300 64.2000 62.7800 63.3900 293,300
16 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
62.4500 63.4100 61.9000 62.8900 379,900
Weekend
Weekend
63.9800 64.5800 62.4800 62.8700 338,400
61.0400 64.1550 61.0400 64.1100 318,900
62.7200 63.3640 60.8350 61.4400 225,000
64.4900 64.4900 62.0800 62.9300 367,600
65.0000 66.1250 64.2400 64.4600 458,400
Weekend
Weekend
63.5500 65.2500 63.0000 65.0100 288,400
62.8400 63.9900 62.8400 63.5500 221,800
62.7600 63.2720 62.1080 62.3500 209,700
62.9900 64.2800 61.7300 62.5300 468,900
61.7600 63.0500 61.5700 62.9700 225,600
Weekend
Weekend
60.0600 62.3200 59.7250 61.7600 366,200
61.7800 62.1550 58.8000 59.1300 418,900
64.5400 65.0350 61.8000 62.1000 298,500
64.4600 65.4700 63.9900 64.9100 370,600
63.1300 64.9000 62.4500 64.4600 380,300
Weekend
Weekend
63.6300 64.0700 62.9000 63.0500 365,800
61.1800 63.8200 61.1200 63.6300 490,500
60.8600 61.5800 60.3100 61.2700 381,900
56.9100 58.6500 56.8000 58.5400 260,600
58.6500 59.1800 57.1300 57.4400 247,900
Weekend
Weekend
No trading
57.2950 59.2700 57.2950 58.6300 184,200
15 · 8-K Pre-market · 09:21 ET 8-K ↗
57.3300 59.4300 57.3300 58.7500 355,000
55.0900 57.2200 54.5200 56.7900 517,600
55.7700 55.8250 53.5700 54.4200 233,000
Weekend
Weekend
56.2900 56.8900 55.1100 55.1100 198,400
56.7400 57.6800 56.3450 56.6000 247,700
56.8600 57.4800 56.3400 57.4600 215,900
55.4100 57.1700 54.6700 56.3300 299,000
54.9100 56.4300 54.6950 55.2900 365,900
Weekend
Weekend
55.2200 55.2200 53.1000 53.4300 587,300
53.6800 55.4500 52.6900 55.1500 277,900
54.1000 55.2300 53.6000 53.9100 490,900
54.3100 54.6800 52.8890 54.4900 367,600
53.9100 54.2650 53.0850 53.8500 301,300
Weekend
Weekend
53.9900 54.1150 52.5000 53.3800 313,200
52.6900 54.3000 52.3900 53.5000 451,600
14 · 8-K After market open · 11:34 ET 8-K ↗
53.4000 54.6000 52.3000 53.6300 346,900
53.0600 54.2900 52.8300 53.4200 279,400
53.8700 53.8700 51.6900 53.0600 303,500
Weekend
Weekend
55.1700 55.4700 54.1000 54.7400 392,100
57.5100 58.5200 55.2400 56.4700 415,900
58.0700 59.1200 57.6300 58.2200 389,700
56.1400 58.0100 55.6100 57.5300 396,200
57.5600 58.3250 56.1740 57.6200 351,100
Weekend
Weekend
58.4000 59.5000 57.5700 58.2700 372,400
62.3500 62.5000 58.4750 58.8500 503,400
62.2500 62.9000 60.5300 62.3300 485,200
60.5000 62.1400 60.3200 62.0100 271,700
60.7100 61.8600 59.6200 60.5800 424,500
Weekend
Weekend
60.3400 61.9400 57.0800 61.0000 636,600
60.9800 62.5000 59.5900 60.5200 536,000
60.5700 62.5500 60.3600 61.2400 520,800
57.6300 60.4000 57.3800 59.9900 625,600
13 · 8-K Pre-market · 07:51 ET 8-K ↗
No trading
Weekend
Weekend
56.2200 58.0650 55.8950 57.5900 425,000
58.0100 58.5900 55.4750 55.9600 739,900
56.9400 57.8800 56.6300 57.7700 326,000
57.5200 58.0500 56.0300 56.7400 309,900
59.0200 59.9200 56.9200 57.3400 508,700
Weekend
Weekend
55.7800 59.3500 55.7700 59.2100 717,000
51.9300 57.1300 50.6500 55.5400 1,346,300
12 · 10-Q After-hours · 16:31 ET 10-Q ↗ 11 · 8-K After-hours · 16:28 ET 8-K ↗
52.3300 52.8200 49.4300 49.6900 631,900
51.1800 52.5550 50.7500 52.4400 435,700
50.1400 51.2550 49.5800 51.0600 358,600
Weekend
Weekend
49.2500 50.5650 49.2500 50.3100 326,400
49.8000 50.1800 48.9300 49.6000 361,700
50.8100 50.8100 49.1800 49.7600 339,900
50.0300 50.6400 49.0100 50.6100 285,600
49.5200 50.0200 48.7500 49.9550 329,300
10 · DEFA14A Pre-market · 06:17 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:16 ET DEF 14A ↗
Weekend
Weekend
49.7800 50.4900 49.4700 49.5700 373,600
49.0400 50.1400 48.9100 50.0600 346,600
49.2000 49.7500 47.4300 49.0400 794,100
48.7500 50.3400 48.3200 49.0800 523,900
No trading
Weekend
Weekend
49.2000 49.3300 48.1300 49.0300 1,325,900
8 · PRE 14A After-hours · 16:25 ET PRE 14A ↗
48.9200 50.3900 48.7350 49.3400 498,500
48.3200 49.4000 48.0400 48.9000 536,700
49.1100 49.4400 48.7200 48.9200 269,500
48.0400 49.7600 47.7320 49.0000 317,300
Weekend
Weekend
48.0100 48.8600 47.1500 48.4300 281,500
47.0000 48.0200 47.0000 47.8500 502,200
47.5000 47.7800 46.4350 47.0600 358,000
46.9900 47.4300 46.4500 47.3900 355,300
46.9200 47.8850 46.7000 47.7900 373,500
Weekend
Weekend
47.7100 47.7100 46.4300 46.7600 447,700
No trading
46.5900 47.2200 46.1400 47.0000 617,100
49.5300 49.7600 46.5000 46.5900 787,000
7 · 8-K After-hours · 16:15 ET 8-K ↗
50.7400 50.8900 49.8800 50.0900 326,300
Weekend
Weekend
51.9100 52.1400 50.6200 50.7400 306,400
No trading
51.6600 52.1900 51.0000 51.8400 178,700
52.2100 52.8900 51.6650 51.9800 245,700
51.7400 52.6350 51.7400 52.3700 405,000
Weekend
Weekend
52.0600 52.5400 51.0300 51.7200 472,900
52.0000 52.5500 51.3500 51.5000 406,300
51.0900 52.0600 51.0900 51.7500 346,600
51.2000 52.9100 51.2000 51.2200 386,500
50.8400 52.4500 50.4100 51.0100 334,500
Weekend
Weekend
51.6800 52.3000 50.0700 50.3600 471,700
50.9600 51.8500 50.5700 51.4800 471,900
50.8800 51.9800 49.7700 50.9100 405,700
50.7000 51.4700 50.4800 50.6700 291,600
51.4900 51.4900 50.1700 50.5300 327,700
Weekend
Weekend
50.8700 51.4000 50.0000 51.2700 408,200
51.2900 51.5200 50.4000 50.9100 432,200
50.8200 51.6500 50.7300 51.0300 275,200
51.0200 51.6400 50.5300 50.7000 703,900
51.8700 51.9900 50.4800 50.5300 396,500
Weekend
Weekend
52.5800 52.9400 51.3700 52.2200 189,800
No trading
51.5700 53.0000 51.3570 52.7400 434,800
55.8300 55.8300 49.2300 51.8400 1,225,600
6 · 10-K After-hours · 16:32 ET 10-K ↗ 5 · 8-K After-hours · 16:26 ET 8-K ↗
54.0000 55.4900 52.7000 54.8600 863,500
Weekend
Weekend
50.5000 54.1400 50.5000 53.8200 491,300
51.7800 52.2400 50.2850 50.7750 336,300
50.7600 51.2850 50.2900 50.7500 214,700
49.4500 51.2900 49.4500 50.3500 354,400
51.1600 51.1900 49.7100 50.0000 267,700
Weekend
Weekend
51.0900 51.7000 50.4600 51.1700 397,200
50.9800 52.1600 50.9800 51.9000 305,400
51.1500 52.0000 50.8600 51.6100 275,400
51.4600 51.6080 50.5100 50.7500 317,900
51.0000 51.5400 49.7070 51.4600 316,900
Weekend
Weekend
50.2600 51.1450 49.7600 50.3600 367,900
51.5400 51.6750 50.1350 50.5400 262,100
51.0000 51.5900 50.6850 51.3600 337,300
50.8400 51.0830 50.0800 50.7600 288,700
50.7300 52.4450 49.7800 51.6300 855,200
Weekend
Weekend
49.9800 50.5400 49.7000 49.9600 386,200
51.8500 52.1500 49.4800 49.9800 652,900
53.4300 54.1800 51.4900 51.8000 668,900
53.0600 53.8100 52.0100 53.6700 398,100
56.4700 56.5050 53.1200 53.1400 912,300
Weekend
Weekend
4 · 8-K After-hours · 16:20 ET 8-K ↗
56.6300 57.0100 55.7300 56.3800 409,100
54.9700 56.3000 54.5250 55.7900 479,700
55.7700 55.9900 54.4100 55.1300 480,600
54.9900 55.9100 54.1500 55.7700 396,200
54.7700 55.5850 54.5100 55.3000 284,200
Weekend
Weekend
55.1900 55.8600 53.8100 54.2200 405,000
57.2100 57.3200 54.7600 55.2900 363,500
56.3800 58.5000 55.8400 57.1600 524,000
54.6600 56.8800 54.3700 56.3700 306,200
55.9200 56.0900 54.7050 55.2000 256,500
Weekend
Weekend
55.7100 56.7900 54.3700 54.8400 436,900
55.6200 56.0900 55.0500 55.4300 350,400
53.2800 55.8600 52.7400 55.8400 454,400
53.0900 53.5800 52.7300 53.3600 302,500
54.1900 54.1900 52.9000 53.0900 282,800
Weekend
Weekend
53.9220 54.6900 53.7400 53.9300 361,600
55.6000 56.0450 53.5900 53.7900 425,900
57.3200 57.3200 55.2600 55.5100 452,700
57.6000 58.0600 57.1800 57.5500 489,500
58.5000 58.7780 57.2600 57.5100 278,600
Weekend
Weekend
58.7300 59.0300 57.5550 57.9500 315,900
58.4400 58.8150 57.6350 58.1200 361,100
60.0400 60.9100 58.9100 59.0400 360,300
60.9600 61.9500 59.6000 59.7400 390,500
59.5600 60.8900 59.4200 60.8600 314,900
Weekend
Weekend
60.7700 60.8900 59.5700 59.7100 596,000
58.1000 60.4200 57.7400 60.1500 374,400
58.3700 59.1600 57.7000 58.2400 411,500
57.3700 58.1850 56.7400 57.8900 487,900
58.2000 58.4650 56.1900 56.2400 514,500
Weekend
Weekend
58.6400 58.7000 57.7100 57.9600 467,100
57.3900 59.2500 57.3900 58.2600 466,400
58.3000 59.3800 57.2900 57.4000 529,500
58.4900 58.5000 57.0550 58.3000 408,500
58.9200 59.0000 58.1500 58.2500 323,900
Weekend
Weekend
58.4000 58.9700 57.8700 58.8300 332,500
57.6600 58.2550 57.0200 58.0700 441,800
56.8700 57.9500 56.4400 57.7200 811,300
57.4100 58.2200 56.8500 56.8900 862,800
No trading
Weekend
Weekend
59.4200 59.6100 57.8900 58.3900 566,100
58.3800 59.4200 58.0750 59.3400 678,000
56.7900 58.1900 56.4290 58.1700 479,700
56.1300 57.0300 55.9700 56.8300 801,700
55.2600 56.2600 55.0000 56.2400 493,900
Weekend
Weekend
54.7600 55.8250 54.2000 55.3100 752,400
55.2100 55.3400 54.5650 54.6800 614,400
56.4800 56.6400 54.7600 55.2200 668,800
59.1800 59.1800 56.9100 57.0400 527,800
57.3700 58.7700 57.3250 58.5000 929,500
Weekend
Weekend
56.7500 57.4300 55.9100 57.3700 764,700
55.9800 56.8600 55.6840 56.4400 810,100
56.5900 57.2300 55.1800 56.4800 807,800
55.2200 56.6400 55.1500 56.4900 666,000
55.3400 55.8300 54.3800 54.6900 682,100
Weekend
Weekend
52.4900 60.4500 52.2800 55.3400 3,070,400
51.7650 55.7000 50.9700 52.3100 2,491,700
3 · 8-K Pre-market · 09:29 ET 8-K ↗ 2 · 10-Q After-hours · 16:39 ET 10-Q ↗ 1 · 8-K After-hours · 16:32 ET 8-K ↗
43.3600 44.2000 42.9500 44.1400 726,400
44.3800 44.9600 43.2500 43.6100 559,600
43.5700 44.1300 43.2500 44.1300 452,500
Weekend
Weekend
44.1300 44.1300 43.2280 43.3300 464,000
44.9600 45.7200 43.7000 44.7900 347,600
45.5600 46.0750 44.5300 45.0200 341,800
46.4000 46.6700 45.2400 45.2600 336,700
46.4400 46.4400 45.3800 46.1200 286,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise