iShares Large Cap Core Active BLCR

Open calendar →

iShares Large Cap Core Active ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 48.1100 · FX 1 USD = 1.277900 SGD · about SGD 61.4798 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.80 → 48.11 · 17.9%
50.83045.15539.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.2000 48.3500 48.0000 48.1100 1,019,343
48.9400 48.9400 48.1500 48.4100 1,284,800
49.5600 49.7000 49.3300 49.6000 985,300
49.1500 49.4600 48.8700 49.2900 701,000
49.1700 49.5050 49.0900 49.1800 808,100
Weekend
Weekend
49.6200 49.6200 48.6700 48.8600 976,700
48.9900 49.6290 48.7000 49.5700 835,200
49.9600 49.9600 49.1400 49.3600 934,500
49.9600 50.1970 49.8400 50.1900 898,300
50.2800 50.3200 50.0050 50.0800 985,700
Weekend
Weekend
50.2000 50.3600 49.9700 50.3000 1,032,200
50.1300 50.1700 49.6300 49.8600 1,233,900
50.1800 50.3200 49.9600 50.2400 1,436,700
50.3700 50.5620 50.2200 50.4700 950,200
49.7000 50.2500 49.7000 50.0900 1,099,700
Weekend
Weekend
49.9100 49.9300 49.5550 49.7100 1,441,300
49.1400 49.4500 48.7620 49.3800 2,973,700
49.2600 49.3800 48.9500 48.9600 1,195,800
49.2500 49.2500 48.8500 49.0700 1,991,500
49.3500 49.3500 48.8200 48.9500 1,522,000
Weekend
Weekend
49.5800 49.6900 49.3250 49.5800 2,585,400
49.1500 49.5500 49.0800 49.4600 3,659,600
49.8450 49.9000 49.3400 49.4200 4,503,700
49.9000 50.0900 49.8400 49.8900 40,023,900
49.3900 49.8650 49.3500 49.7900 342,400
Weekend
Weekend
48.9500 48.9650 48.6300 48.9500 331,900
49.0800 49.0800 48.7380 48.8300 326,500
48.7000 48.8700 48.0200 48.3600 413,700
48.7000 48.7000 48.2400 48.4000 369,700
48.6700 48.8700 48.4900 48.6200 591,600
Weekend
Weekend
49.2900 49.4300 49.2400 49.2600 306,000
49.0600 49.1100 48.7540 48.8000 327,600
49.4900 49.6000 49.3400 49.4000 314,200
49.8200 49.8300 49.5400 49.6000 365,400
No trading
Weekend
Weekend
49.7100 49.9000 49.6950 49.8700 378,400
49.4800 49.8000 49.2900 49.6700 397,900
48.9500 49.3490 48.9500 49.2400 328,600
48.8100 49.0900 48.7600 48.8700 440,000
49.3400 49.3400 48.9900 49.1800 340,500
Weekend
Weekend
49.6600 49.8900 49.3300 49.4000 334,300
49.5600 49.6600 49.3520 49.5900 369,100
49.3100 49.4650 49.2150 49.3800 323,000
49.1800 49.3200 48.9850 49.3000 375,400
49.0200 49.0200 48.6470 48.8800 355,200
Weekend
Weekend
49.2800 49.2800 49.0200 49.1200 399,600
49.3400 49.4400 48.9500 49.0200 519,900
49.9900 50.0700 49.4350 49.4600 391,400
50.1900 50.2000 49.7400 49.8000 326,500
50.9300 50.9300 50.6300 50.6700 494,000
Weekend
Weekend
50.7100 50.8790 50.5620 50.7200 470,700
50.3900 50.8090 50.3900 50.6200 563,600
50.5800 50.7300 50.1700 50.1900 290,200
50.2700 50.3550 50.0100 50.0600 350,700
50.2700 50.4200 50.1010 50.1600 315,400
Weekend
Weekend
50.5100 50.5100 50.0300 50.2500 374,600
50.2700 50.6250 50.0900 50.1800 352,900
50.6800 51.0200 50.3400 50.3600 343,800
49.9900 50.8400 49.9900 50.6600 323,600
48.7100 49.7000 48.6100 49.6000 349,800
Weekend
Weekend
48.6100 48.9500 48.1050 48.6500 415,200
47.3000 48.0800 47.1900 48.0100 360,800
47.6400 47.8400 46.7200 46.7700 380,400
47.6000 47.8200 47.1200 47.7200 436,800
48.6400 48.6500 47.5850 47.9900 263,400
Weekend
Weekend
48.7100 48.7770 48.1350 48.2300 429,900
48.6500 49.0020 48.4100 48.7300 318,300
49.2700 49.4800 49.2050 49.2300 312,200
49.0200 49.4700 48.9400 49.4400 405,500
48.8100 48.9800 48.4000 48.4600 411,600
Weekend
Weekend
48.1900 48.7700 47.8250 48.3900 471,700
49.3300 49.4000 48.6200 48.8000 366,900
49.9300 49.9300 49.2000 49.5600 381,800
49.8900 49.9100 49.5850 49.8000 390,400
49.7900 49.8200 49.3500 49.4400 315,200
Weekend
Weekend
49.9000 50.1300 49.5900 50.1000 396,900
49.6400 49.9320 49.5800 49.8600 582,800
48.9800 49.3600 48.7000 49.3400 373,200
49.5700 49.5700 48.9300 49.2600 337,000
49.7300 50.0050 49.7300 49.8800 375,300
Weekend
Weekend
No trading
50.2400 50.3100 49.0800 49.4000 378,600
50.2900 50.5500 49.9700 50.1400 570,300
50.1100 50.4900 50.0600 50.3700 504,200
49.5200 49.9300 49.0100 49.9200 328,000
Weekend
Weekend
49.1100 49.5900 48.9000 49.1200 333,600
50.0600 50.0700 49.2300 49.5700 457,100
49.4900 49.8700 49.0600 49.3100 425,200
49.2400 49.8600 49.1750 49.4000 783,000
50.5600 50.6200 50.0600 50.2500 628,300
Weekend
Weekend
No trading
50.3400 50.3700 49.9730 50.3000 612,700
50.2500 50.2900 49.4200 49.4900 848,100
50.5200 50.6590 50.0500 50.0600 611,000
50.2000 50.5000 50.2000 50.4600 643,400
Weekend
Weekend
49.2600 49.5260 48.9700 49.2600 532,400
48.2800 49.1500 47.9900 49.0700 946,400
48.5100 48.9450 47.9000 47.9300 1,086,400
49.3500 49.4900 47.5470 48.8700 942,100
49.3400 49.3400 48.8200 48.9000 636,000
Weekend
Weekend
49.9350 49.9500 48.5900 48.7200 418,200
50.1600 50.5400 49.9550 50.3500 732,600
50.9500 50.9900 50.5200 50.6400 704,400
50.6900 50.9100 50.5600 50.8100 955,500
50.8100 50.9300 50.4500 50.7400 985,100
Weekend
Weekend
50.9300 51.0180 50.6300 50.8300 1,651,700
50.7500 50.8400 50.4200 50.8000 8,926,000
50.7200 50.7200 50.3600 50.6000 281,100
50.3100 50.6750 50.2300 50.5400 303,800
No trading
Weekend
Weekend
49.9400 49.9900 49.6300 49.6600 326,700
49.1500 49.7850 49.1500 49.7200 379,900
49.2100 49.4900 49.0750 49.3800 280,500
48.8800 49.2800 48.3950 48.9200 324,700
49.6700 49.7000 48.8500 49.1800 337,300
Weekend
Weekend
49.7100 49.9420 49.5000 49.5900 277,000
50.1500 50.5800 50.0750 50.4800 378,200
50.0000 50.3300 49.5210 50.1300 312,300
49.8700 49.8700 49.0210 49.7700 299,400
49.8400 50.3050 49.8400 50.2000 1,648,900
Weekend
Weekend
49.2800 49.7650 49.2670 49.6700 264,200
49.4100 49.4100 48.7200 48.9000 328,400
48.8550 49.3350 48.6780 49.3200 265,300
48.2600 48.6300 48.2510 48.4300 333,300
47.7800 48.0570 47.5100 47.7010 306,000
Weekend
Weekend
47.6400 47.9300 47.5800 47.7700 359,100
47.2200 47.5000 46.7200 47.4100 371,600
46.9100 46.9600 46.6340 46.8800 380,700
46.5500 46.7150 46.2200 46.5700 264,600
46.9480 47.0150 46.7400 47.0100 312,300
Weekend
Weekend
46.5700 46.8800 46.3700 46.8400 220,100
45.9200 46.4500 45.6600 46.0700 313,600
46.0800 46.1450 45.7150 45.9900 325,100
46.3300 46.3300 45.5800 45.6800 445,200
46.2700 46.2700 45.7500 46.0200 305,500
Weekend
Weekend
46.0400 46.3600 46.0000 46.2300 496,000
45.5700 45.6350 45.1900 45.6000 576,900
45.2600 45.4300 45.0500 45.4300 530,400
44.8100 45.2100 44.7100 45.2000 647,500
44.0900 44.6300 44.0150 44.6300 481,100
Weekend
Weekend
44.1900 44.3400 44.0150 44.1900 421,200
43.8600 44.1150 43.6000 44.0400 533,500
43.8600 43.9200 43.3700 43.7800 717,400
42.1700 42.4000 41.8250 42.4000 518,000
42.2100 42.2600 42.0250 42.2200 471,700
Weekend
Weekend
No trading
41.0600 42.1080 40.9500 42.0000 517,000
41.4800 41.9800 41.4600 41.7300 798,400
40.2400 41.1200 40.1450 41.0600 347,600
40.6300 40.6300 39.5000 39.6680 723,500
Weekend
Weekend
40.6600 40.7200 40.0900 40.1700 2,571,200
41.6600 41.6600 40.7800 40.7880 496,300
42.1800 42.2200 41.8300 42.0520 604,400
41.7900 41.9600 41.4370 41.8300 964,000
42.0300 42.4390 41.7700 41.9200 676,900
Weekend
Weekend
42.1700 42.1700 41.1000 41.3500 766,300
41.7200 42.3900 41.5600 42.2390 1,046,700
42.5800 42.7490 42.1690 42.1690 1,258,000
42.6300 42.7200 42.4700 42.6040 1,211,200
42.3500 42.6000 42.2400 42.3600 7,253,500
Weekend
Weekend
42.3500 42.5000 41.6800 41.7460 6,541,800
42.7100 43.4000 41.9600 42.0530 75,105,500
42.5900 42.5900 42.3700 42.5540 2,900
42.9500 42.9900 42.5590 42.5590 1,300
41.5900 42.6300 41.3800 42.6140 140,000
Weekend
Weekend
42.1600 42.2000 41.9240 41.9240 1,000
42.9300 42.9300 42.3200 42.6710 900
42.6800 43.1200 42.6800 43.0560 2,700
42.3700 42.7400 41.9500 42.5450 3,900
43.0000 43.3460 43.0000 43.3460 900
Weekend
Weekend
43.2300 43.2540 43.0700 43.2540 4,200
43.1300 43.4700 43.1300 43.4290 9,200
43.7000 43.7000 43.6300 43.6540 2,200
42.8200 43.1670 42.8200 43.1670 600
43.4700 43.4700 42.8300 42.8710 3,200
Weekend
Weekend
43.0400 43.5450 43.0400 43.4530 3,900
42.8700 43.0300 42.8250 43.0110 14,100
42.8000 43.2700 42.7900 43.1000 10,800
42.4400 42.8400 42.2900 42.6460 12,900
No trading
Weekend
Weekend
42.6000 42.8400 42.5500 42.6600 11,000
43.6100 43.6100 42.5140 42.5140 4,900
43.2800 43.4900 43.2800 43.3960 2,400
43.5500 43.6690 43.3830 43.3830 8,400
43.4400 43.8300 43.4400 43.6470 1,800
Weekend
Weekend
42.9500 43.2500 42.7000 43.2450 4,200
42.8000 42.8000 42.2600 42.4500 9,500
43.4600 43.4600 42.4300 42.7300 17,600
43.8000 43.8500 43.4200 43.5950 15,300
43.7250 44.1880 43.7250 44.0530 3,700
Weekend
Weekend
44.0000 44.0000 43.2800 43.4360 4,300
43.6100 44.2040 43.5500 44.2040 3,200
44.1400 44.2400 44.0550 44.1790 17,000
43.8700 43.9100 43.8410 43.8410 1,000
43.6110 43.6800 43.5900 43.5900 4,400
Weekend
Weekend
43.3800 43.5350 43.3400 43.3990 4,300
43.4100 43.5800 43.4090 43.4940 146,900
42.8600 43.2190 42.8600 43.1600 7,000
43.0500 43.2590 42.6800 42.7240 7,100
No trading
Weekend
Weekend
43.8500 43.8500 43.5310 43.5310 14,600
43.6000 43.8830 43.5680 43.5680 2,200
43.6800 43.6800 43.0450 43.3140 9,800
43.9200 43.9200 43.5800 43.6660 1,900
43.5000 43.7400 43.4130 43.7050 12,000
Weekend
Weekend
43.3300 43.6310 43.3300 43.6090 4,200
43.7400 43.7400 43.0300 43.1090 3,600
43.6600 43.8100 43.5790 43.5790 2,700
43.2890 43.7300 43.2800 43.7060 6,300
42.8740 43.1900 42.8740 43.0730 8,000
Weekend
Weekend
42.8000 42.8000 42.3840 42.5990 4,200
No trading
42.8000 42.8000 42.3580 42.3580 46,100
42.8200 42.8900 42.7840 42.8010 22,400
42.8000 42.8400 42.6820 42.8040 7,800
Weekend
Weekend
42.9700 42.9700 42.8670 42.9450 9,600
No trading
42.8300 42.9250 42.8300 42.8880 400
42.5300 42.7400 42.5300 42.7220 4,500
42.4400 42.4600 42.3200 42.4540 13,100
Weekend
Weekend
41.9700 42.1500 41.9600 42.1040 1,700
41.5580 41.5580 41.4320 41.4320 1,300
41.4400 41.4400 40.8400 40.8400 7,700
41.1800 41.3370 41.1100 41.3370 700
41.7300 41.7300 41.4500 41.4500 46,800
Weekend
Weekend
42.4400 42.4800 41.6850 41.6850 739,300
42.6400 42.6450 42.6400 42.6420 3,000
41.8700 42.3000 41.8700 42.2130 3,200
41.8300 41.8300 41.8300 41.8300 300
42.0000 42.0000 41.7400 41.8140 800
Weekend
Weekend
41.9590 41.9590 41.8500 41.8870 599,800
41.6500 41.7600 41.6500 41.6880 900
41.7000 41.8000 41.7000 41.7020 4,000
42.0750 42.1600 41.8480 41.8480 700
41.8600 41.9800 41.8400 41.8420 3,000
Weekend
Weekend
41.9200 42.0630 41.9200 42.0630 238,400
No trading
41.9600 41.9600 41.7860 41.7860 400
40.8500 41.4370 40.8500 41.4370 500
40.7000 40.8830 40.7000 40.8830 1,000
Weekend
Weekend
39.6040 39.9800 39.6040 39.8650 9,300
40.1500 40.1500 39.4800 39.4800 3,200
40.6200 40.6200 40.2150 40.3570 1,200
40.0100 40.4400 40.0100 40.2400 5,700
41.2000 41.3150 40.5550 40.7030 8,500
Weekend
Weekend
41.0100 41.2200 40.8300 41.0990 586,200
41.8100 41.8100 41.1300 41.1530 2,000
42.0000 42.0050 41.9600 41.9600 700
41.7900 41.9650 41.7900 41.9650 1,700
41.8400 42.0900 41.8400 42.0750 37,500
Weekend
Weekend
40.7500 41.2310 40.4800 41.2310 7,300
41.1500 41.1810 41.1500 41.1810 400
41.6300 41.6300 41.4850 41.4850 100
41.0100 41.5000 41.0100 41.1240 600
41.9800 41.9800 41.6890 41.6890 5,200
Weekend
Weekend
41.8900 41.8900 41.5700 41.5700 800
41.7200 41.7200 41.2290 41.2290 500
41.7300 41.7300 41.5000 41.5930 3,800
41.5800 41.5800 41.4780 41.4780 200
41.3100 41.3770 41.3100 41.3770 700
Weekend
Weekend
40.8700 40.8700 40.8030 40.8030 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.