iShares Large Cap Core Active BLCR

Open calendar →

iShares Large Cap Core Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 48.2300 · FX 1 USD = 1.290100 SGD · about SGD 62.2215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.30 → 48.23 · 29.3%
50.83043.84336.857 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.7100 48.7770 48.1350 48.2300 429,900
48.6500 49.0020 48.4100 48.7300 318,300
49.2700 49.4800 49.2050 49.2300 312,200
49.0200 49.4700 48.9400 49.4400 405,500
48.8100 48.9800 48.4000 48.4600 411,600
Weekend
Weekend
48.1900 48.7700 47.8250 48.3900 471,700
49.3300 49.4000 48.6200 48.8000 366,900
49.9300 49.9300 49.2000 49.5600 381,800
49.8900 49.9100 49.5850 49.8000 390,400
49.7900 49.8200 49.3500 49.4400 315,200
Weekend
Weekend
49.9000 50.1300 49.5900 50.1000 396,900
49.6400 49.9320 49.5800 49.8600 582,800
48.9800 49.3600 48.7000 49.3400 373,200
49.5700 49.5700 48.9300 49.2600 337,000
49.7300 50.0050 49.7300 49.8800 375,300
Weekend
Weekend
No trading
50.2400 50.3100 49.0800 49.4000 378,600
50.2900 50.5500 49.9700 50.1400 570,300
50.1100 50.4900 50.0600 50.3700 504,200
49.5200 49.9300 49.0100 49.9200 328,000
Weekend
Weekend
49.1100 49.5900 48.9000 49.1200 333,600
50.0600 50.0700 49.2300 49.5700 457,100
49.4900 49.8700 49.0600 49.3100 425,200
49.2400 49.8600 49.1750 49.4000 783,000
50.5600 50.6200 50.0600 50.2500 628,300
Weekend
Weekend
No trading
50.3400 50.3700 49.9730 50.3000 612,700
50.2500 50.2900 49.4200 49.4900 848,100
50.5200 50.6590 50.0500 50.0600 611,000
50.2000 50.5000 50.2000 50.4600 643,400
Weekend
Weekend
49.2600 49.5260 48.9700 49.2600 532,400
48.2800 49.1500 47.9900 49.0700 946,400
48.5100 48.9450 47.9000 47.9300 1,086,400
49.3500 49.4900 47.5470 48.8700 942,100
49.3400 49.3400 48.8200 48.9000 636,000
Weekend
Weekend
49.9350 49.9500 48.5900 48.7200 418,200
50.1600 50.5400 49.9550 50.3500 732,600
50.9500 50.9900 50.5200 50.6400 704,400
50.6900 50.9100 50.5600 50.8100 955,500
50.8100 50.9300 50.4500 50.7400 985,100
Weekend
Weekend
50.9300 51.0180 50.6300 50.8300 1,651,700
50.7500 50.8400 50.4200 50.8000 8,926,000
50.7200 50.7200 50.3600 50.6000 281,100
50.3100 50.6750 50.2300 50.5400 303,800
No trading
Weekend
Weekend
49.9400 49.9900 49.6300 49.6600 326,700
49.1500 49.7850 49.1500 49.7200 379,900
49.2100 49.4900 49.0750 49.3800 280,500
48.8800 49.2800 48.3950 48.9200 324,700
49.6700 49.7000 48.8500 49.1800 337,300
Weekend
Weekend
49.7100 49.9420 49.5000 49.5900 277,000
50.1500 50.5800 50.0750 50.4800 378,200
50.0000 50.3300 49.5210 50.1300 312,300
49.8700 49.8700 49.0210 49.7700 299,400
49.8400 50.3050 49.8400 50.2000 1,648,900
Weekend
Weekend
49.2800 49.7650 49.2670 49.6700 264,200
49.4100 49.4100 48.7200 48.9000 328,400
48.8550 49.3350 48.6780 49.3200 265,300
48.2600 48.6300 48.2510 48.4300 333,300
47.7800 48.0570 47.5100 47.7010 306,000
Weekend
Weekend
47.6400 47.9300 47.5800 47.7700 359,100
47.2200 47.5000 46.7200 47.4100 371,600
46.9100 46.9600 46.6340 46.8800 380,700
46.5500 46.7150 46.2200 46.5700 264,600
46.9480 47.0150 46.7400 47.0100 312,300
Weekend
Weekend
46.5700 46.8800 46.3700 46.8400 220,100
45.9200 46.4500 45.6600 46.0700 313,600
46.0800 46.1450 45.7150 45.9900 325,100
46.3300 46.3300 45.5800 45.6800 445,200
46.2700 46.2700 45.7500 46.0200 305,500
Weekend
Weekend
46.0400 46.3600 46.0000 46.2300 496,000
45.5700 45.6350 45.1900 45.6000 576,900
45.2600 45.4300 45.0500 45.4300 530,400
44.8100 45.2100 44.7100 45.2000 647,500
44.0900 44.6300 44.0150 44.6300 481,100
Weekend
Weekend
44.1900 44.3400 44.0150 44.1900 421,200
43.8600 44.1150 43.6000 44.0400 533,500
43.8600 43.9200 43.3700 43.7800 717,400
42.1700 42.4000 41.8250 42.4000 518,000
42.2100 42.2600 42.0250 42.2200 471,700
Weekend
Weekend
No trading
41.0600 42.1080 40.9500 42.0000 517,000
41.4800 41.9800 41.4600 41.7300 798,400
40.2400 41.1200 40.1450 41.0600 347,600
40.6300 40.6300 39.5000 39.6680 723,500
Weekend
Weekend
40.6600 40.7200 40.0900 40.1700 2,571,200
41.6600 41.6600 40.7800 40.7880 496,300
42.1800 42.2200 41.8300 42.0520 604,400
41.7900 41.9600 41.4370 41.8300 964,000
42.0300 42.4390 41.7700 41.9200 676,900
Weekend
Weekend
42.1700 42.1700 41.1000 41.3500 766,300
41.7200 42.3900 41.5600 42.2390 1,046,700
42.5800 42.7490 42.1690 42.1690 1,258,000
42.6300 42.7200 42.4700 42.6040 1,211,200
42.3500 42.6000 42.2400 42.3600 7,253,500
Weekend
Weekend
42.3500 42.5000 41.6800 41.7460 6,541,800
42.7100 43.4000 41.9600 42.0530 75,105,500
42.5900 42.5900 42.3700 42.5540 2,900
42.9500 42.9900 42.5590 42.5590 1,300
41.5900 42.6300 41.3800 42.6140 140,000
Weekend
Weekend
42.1600 42.2000 41.9240 41.9240 1,000
42.9300 42.9300 42.3200 42.6710 900
42.6800 43.1200 42.6800 43.0560 2,700
42.3700 42.7400 41.9500 42.5450 3,900
43.0000 43.3460 43.0000 43.3460 900
Weekend
Weekend
43.2300 43.2540 43.0700 43.2540 4,200
43.1300 43.4700 43.1300 43.4290 9,200
43.7000 43.7000 43.6300 43.6540 2,200
42.8200 43.1670 42.8200 43.1670 600
43.4700 43.4700 42.8300 42.8710 3,200
Weekend
Weekend
43.0400 43.5450 43.0400 43.4530 3,900
42.8700 43.0300 42.8250 43.0110 14,100
42.8000 43.2700 42.7900 43.1000 10,800
42.4400 42.8400 42.2900 42.6460 12,900
No trading
Weekend
Weekend
42.6000 42.8400 42.5500 42.6600 11,000
43.6100 43.6100 42.5140 42.5140 4,900
43.2800 43.4900 43.2800 43.3960 2,400
43.5500 43.6690 43.3830 43.3830 8,400
43.4400 43.8300 43.4400 43.6470 1,800
Weekend
Weekend
42.9500 43.2500 42.7000 43.2450 4,200
42.8000 42.8000 42.2600 42.4500 9,500
43.4600 43.4600 42.4300 42.7300 17,600
43.8000 43.8500 43.4200 43.5950 15,300
43.7250 44.1880 43.7250 44.0530 3,700
Weekend
Weekend
44.0000 44.0000 43.2800 43.4360 4,300
43.6100 44.2040 43.5500 44.2040 3,200
44.1400 44.2400 44.0550 44.1790 17,000
43.8700 43.9100 43.8410 43.8410 1,000
43.6110 43.6800 43.5900 43.5900 4,400
Weekend
Weekend
43.3800 43.5350 43.3400 43.3990 4,300
43.4100 43.5800 43.4090 43.4940 146,900
42.8600 43.2190 42.8600 43.1600 7,000
43.0500 43.2590 42.6800 42.7240 7,100
No trading
Weekend
Weekend
43.8500 43.8500 43.5310 43.5310 14,600
43.6000 43.8830 43.5680 43.5680 2,200
43.6800 43.6800 43.0450 43.3140 9,800
43.9200 43.9200 43.5800 43.6660 1,900
43.5000 43.7400 43.4130 43.7050 12,000
Weekend
Weekend
43.3300 43.6310 43.3300 43.6090 4,200
43.7400 43.7400 43.0300 43.1090 3,600
43.6600 43.8100 43.5790 43.5790 2,700
43.2890 43.7300 43.2800 43.7060 6,300
42.8740 43.1900 42.8740 43.0730 8,000
Weekend
Weekend
42.8000 42.8000 42.3840 42.5990 4,200
No trading
42.8000 42.8000 42.3580 42.3580 46,100
42.8200 42.8900 42.7840 42.8010 22,400
42.8000 42.8400 42.6820 42.8040 7,800
Weekend
Weekend
42.9700 42.9700 42.8670 42.9450 9,600
No trading
42.8300 42.9250 42.8300 42.8880 400
42.5300 42.7400 42.5300 42.7220 4,500
42.4400 42.4600 42.3200 42.4540 13,100
Weekend
Weekend
41.9700 42.1500 41.9600 42.1040 1,700
41.5580 41.5580 41.4320 41.4320 1,300
41.4400 41.4400 40.8400 40.8400 7,700
41.1800 41.3370 41.1100 41.3370 700
41.7300 41.7300 41.4500 41.4500 46,800
Weekend
Weekend
42.4400 42.4800 41.6850 41.6850 739,300
42.6400 42.6450 42.6400 42.6420 3,000
41.8700 42.3000 41.8700 42.2130 3,200
41.8300 41.8300 41.8300 41.8300 300
42.0000 42.0000 41.7400 41.8140 800
Weekend
Weekend
41.9590 41.9590 41.8500 41.8870 599,800
41.6500 41.7600 41.6500 41.6880 900
41.7000 41.8000 41.7000 41.7020 4,000
42.0750 42.1600 41.8480 41.8480 700
41.8600 41.9800 41.8400 41.8420 3,000
Weekend
Weekend
41.9200 42.0630 41.9200 42.0630 238,400
No trading
41.9600 41.9600 41.7860 41.7860 400
40.8500 41.4370 40.8500 41.4370 500
40.7000 40.8830 40.7000 40.8830 1,000
Weekend
Weekend
39.6040 39.9800 39.6040 39.8650 9,300
40.1500 40.1500 39.4800 39.4800 3,200
40.6200 40.6200 40.2150 40.3570 1,200
40.0100 40.4400 40.0100 40.2400 5,700
41.2000 41.3150 40.5550 40.7030 8,500
Weekend
Weekend
41.0100 41.2200 40.8300 41.0990 586,200
41.8100 41.8100 41.1300 41.1530 2,000
42.0000 42.0050 41.9600 41.9600 700
41.7900 41.9650 41.7900 41.9650 1,700
41.8400 42.0900 41.8400 42.0750 37,500
Weekend
Weekend
40.7500 41.2310 40.4800 41.2310 7,300
41.1500 41.1810 41.1500 41.1810 400
41.6300 41.6300 41.4850 41.4850 100
41.0100 41.5000 41.0100 41.1240 600
41.9800 41.9800 41.6890 41.6890 5,200
Weekend
Weekend
41.8900 41.8900 41.5700 41.5700 800
41.7200 41.7200 41.2290 41.2290 500
41.7300 41.7300 41.5000 41.5930 3,800
41.5800 41.5800 41.4780 41.4780 200
41.3100 41.3770 41.3100 41.3770 700
Weekend
Weekend
40.8700 40.8700 40.8030 40.8030 300
40.2400 40.2900 40.2350 40.2660 2,900
40.1500 40.1500 39.7300 39.7970 700
40.0240 40.0240 40.0240 40.0240 100
39.9840 39.9840 39.9840 39.9840 100
Weekend
Weekend
39.6340 39.6340 39.6340 39.6340 100
39.4540 39.4540 39.4540 39.4540 100
39.5870 39.5870 39.5870 39.5870 100
39.4500 39.4500 39.3970 39.3970 300
39.3900 39.4980 39.3900 39.4980 300
Weekend
Weekend
39.1900 39.2660 38.8630 38.8630 1,000
39.9600 39.9730 39.9600 39.9730 200
39.9410 40.1210 39.9410 40.1210 300
39.7000 39.8250 39.7000 39.8250 3,200
40.0700 40.0700 39.8870 39.8870 400
Weekend
Weekend
40.1500 40.1500 40.0450 40.0450 400
39.9400 40.0790 39.9100 40.0790 3,300
40.1400 40.2480 40.1400 40.2480 500
39.9800 40.0850 39.8320 40.0850 900
39.9640 39.9640 39.9640 39.9640 100
Weekend
Weekend
39.6180 39.6180 39.6180 39.6180 100
39.2500 39.3200 39.2170 39.2740 700
39.7900 39.7900 39.6000 39.6000 1,200
40.1300 40.1300 39.8060 39.8060 400
40.1180 40.1180 40.1180 40.1180 100
Weekend
Weekend
39.8670 40.0090 39.8670 40.0090 300
39.9490 39.9490 39.9490 39.9490 100
39.6900 39.6900 39.6360 39.6360 100
39.6210 39.7500 39.6210 39.7500 500
39.8660 39.8660 39.8660 39.8660 300
Weekend
Weekend
39.6850 39.6850 39.6850 39.6850 200
39.6990 39.6990 39.6990 39.6990 100
39.4620 39.4620 39.3130 39.3130 300
39.2600 39.3940 39.2600 39.3940 400
39.2880 39.2880 39.2880 39.2880 100
Weekend
Weekend
38.7800 38.8560 38.7800 38.8560 100
38.9200 38.9200 38.9200 38.9200 100
37.9800 38.1240 37.9800 38.1240 200
37.6600 37.8950 37.6100 37.8950 1,200
No trading
Weekend
Weekend
38.1700 38.1700 38.1150 38.1150 400
38.4800 38.4800 38.4800 38.4800 300
38.2900 38.2900 38.2670 38.2670 200
38.2020 38.2020 38.2020 38.2020 100
37.9700 37.9700 37.9700 37.9700 100
Weekend
Weekend
37.6100 38.0710 37.6100 38.0710 300
37.4250 37.4250 37.4250 37.4250 100
37.5200 37.5900 37.5200 37.5510 300
37.6690 37.6690 37.6690 37.6690 100
38.0760 38.1160 38.0760 38.1160 200
Weekend
Weekend
38.3000 38.3000 38.1740 38.1740 200
38.1500 38.3340 38.1500 38.3340 300
38.1610 38.2760 38.1610 38.2760 300
37.8400 38.2520 37.7700 38.2520 4,400
38.0000 38.0000 37.8410 37.8410 5,900
Weekend
Weekend
37.9500 37.9500 37.9120 37.9120 100
37.6170 37.6170 37.6170 37.6170 100
37.6090 37.6090 37.6090 37.6090 100
37.3570 37.3570 37.3570 37.3570 300
37.5180 37.5180 37.5180 37.5180 100
Weekend
Weekend
37.1150 37.1500 36.8570 36.8570 500
37.4040 37.4040 37.4040 37.4040 100
37.1400 37.2470 37.1400 37.2470 1,700
37.3100 37.3100 37.0620 37.0620 1,600
37.3700 37.3700 37.3010 37.3010 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.