BeLive Holdings BLIV

Open calendar →

BeLive Holdings - ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3800 · FX 1 USD = 1.290100 SGD · about SGD 3.0704 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.53 → 2.38 · -5.9%
4.0833.0512.020 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
12 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 100
Weekend
Weekend
2.2000 2.3000 2.2000 2.3000 4,000
2.1000 2.2000 2.1000 2.2000 10,300
2.1680 2.2000 2.1680 2.2000 5,700
2.2000 2.4000 2.2000 2.4000 5,600
2.3000 2.4150 2.3000 2.4150 700
Weekend
Weekend
No trading
2.1600 2.1600 2.1600 2.1600 0
2.1600 2.1600 2.1600 2.1600 500
2.1600 2.1600 2.1600 2.1600 0
2.3000 2.8000 2.1600 2.1600 9,400
Weekend
Weekend
2.3500 2.3500 2.2500 2.2500 900
2.3000 2.3000 2.2450 2.2450 800
2.3500 2.3500 2.3500 2.3500 0
2.3500 2.3500 2.3500 2.3500 0
2.2000 2.3500 2.1700 2.3500 1,900
Weekend
Weekend
No trading
2.3900 2.3900 2.3900 2.3900 0
2.3900 2.3900 2.3900 2.3900 0
2.3400 2.4400 2.1200 2.3900 3,100
2.1500 2.5800 2.1500 2.5600 5,900
Weekend
Weekend
2.3900 2.3900 2.3900 2.3900 0
2.2700 2.5000 2.2700 2.3900 1,700
2.3900 2.3900 2.2000 2.3000 4,100
2.3500 2.3500 2.2000 2.2000 800
2.2000 2.4500 2.1500 2.1500 2,100
Weekend
Weekend
2.3400 2.3400 2.3400 2.3400 0
2.4000 2.4000 2.0700 2.3400 4,100
2.3000 2.3000 2.3000 2.3000 900
2.3000 2.3000 2.3000 2.3000 500
2.3000 2.3100 2.3000 2.3000 1,000
Weekend
Weekend
2.4500 2.4500 2.4500 2.4500 0
2.2000 2.4500 2.2000 2.4500 500
2.4500 2.4500 2.4500 2.4500 0
2.4500 2.4500 2.4500 2.4500 0
No trading
Weekend
Weekend
2.2100 2.4500 2.2100 2.4500 1,300
2.5000 2.5000 2.5000 2.5000 0
2.2000 2.5000 2.2000 2.5000 4,100
2.2800 2.6200 2.2800 2.6000 5,700
2.4000 2.6000 2.1500 2.2100 2,500
Weekend
Weekend
2.3300 2.3300 2.3300 2.3300 0
11 · 20-F Pre-market · 06:30 ET 20-F ↗
2.2900 2.3300 2.2900 2.3300 500
2.3000 2.4700 2.3000 2.4300 1,000
2.3700 2.5080 2.1900 2.3500 1,900
2.5800 2.5800 2.5800 2.5800 200
Weekend
Weekend
2.3400 2.4900 2.3400 2.4900 400
2.5400 2.6000 2.5400 2.6000 800
2.1700 2.6300 2.1700 2.3400 1,400
2.0800 2.3850 2.0800 2.3850 2,400
2.1500 2.3800 2.1500 2.3800 400
Weekend
Weekend
2.4500 2.4500 2.4500 2.4500 0
2.4500 2.4500 2.4500 2.4500 0
2.4500 2.4500 2.4500 2.4500 0
2.4500 2.4500 2.4500 2.4500 0
2.1500 2.5000 2.1500 2.4500 5,900
Weekend
Weekend
2.5000 2.5000 2.5000 2.5000 0
2.5000 2.5000 2.5000 2.5000 0
2.5000 2.5000 2.5000 2.5000 0
2.5000 2.5000 2.5000 2.5000 500
2.5000 2.5000 2.5000 2.5000 0
Weekend
Weekend
2.5900 2.5900 2.1590 2.5000 1,500
2.3990 2.3990 2.3990 2.3990 700
2.1500 2.2000 2.1500 2.2000 800
2.2000 2.2000 1.9100 2.2000 4,600
2.2600 2.2700 2.0800 2.2000 4,400
Weekend
Weekend
2.0000 2.3900 2.0000 2.3900 1,500
2.4270 2.4270 2.4270 2.4270 0
2.4800 2.4800 2.4270 2.4270 3,900
2.3100 2.7700 2.2100 2.2100 1,600
2.3500 2.6500 2.3500 2.6500 900
Weekend
Weekend
No trading
2.1600 2.7500 2.1600 2.7000 1,300
2.7600 2.7600 2.7600 2.7600 400
2.6700 2.6700 2.6700 2.6700 0
2.6700 2.6700 2.6700 2.6700 800
Weekend
Weekend
2.9900 2.9900 2.5350 2.6800 2,500
2.2000 3.0000 2.1820 2.2500 7,400
2.3800 2.3800 2.3800 2.3800 0
2.3800 2.3800 2.3800 2.3800 0
2.5700 2.6600 2.1600 2.3800 7,300
Weekend
Weekend
2.2200 2.2200 2.2200 2.2200 300
2.4600 2.8000 2.4600 2.8000 400
2.8000 2.8000 2.3680 2.6800 1,600
2.7740 2.9000 2.3800 2.4600 2,700
2.5200 2.9100 2.5010 2.5010 4,300
Weekend
Weekend
2.9100 2.9100 2.4500 2.9000 4,200
2.9100 2.9100 2.2400 2.6900 5,800
10 · 424B3 Next filing day · accepted 11 Mar, 18:33 ET 424B3 ↗
2.6900 2.6900 2.5000 2.6200 1,900
2.8300 2.9800 2.6100 2.6100 1,900
3.0000 3.0000 2.7000 2.9800 20,600
Weekend
Weekend
3.0100 3.1300 2.8500 2.8700 14,900
2.9800 3.1400 2.8200 3.1400 17,700
9 · 6-K Pre-market · 06:15 ET 6-K ↗ 8 · 6-K After market open · 15:25 ET 6-K ↗
3.0000 3.1400 2.9200 2.9200 4,200
3.2200 3.2200 2.7900 2.9500 13,900
2.8600 3.1900 2.8600 2.9600 19,700
Weekend
Weekend
7 · F-1 After-hours · 17:24 ET F-1 ↗
3.2500 3.2500 2.8220 3.1900 26,500
3.2500 3.2500 2.8800 3.2000 19,200
2.9900 3.1900 2.9100 2.9300 19,200
3.3110 3.3300 2.9000 3.1400 19,800
3.3600 3.3600 2.9400 3.1400 16,500
Weekend
Weekend
3.1100 3.4000 2.9800 3.3000 1,700
3.4000 3.4000 3.4000 3.4000 0
3.0300 3.4000 2.9960 3.4000 2,900
3.4000 3.4000 3.4000 3.4000 200
No trading
Weekend
Weekend
3.2800 3.2900 3.2300 3.2900 63,500
3.2900 3.2900 3.2900 3.2900 0
3.2900 3.2900 3.2900 3.2900 0
3.2900 3.2900 3.2900 3.2900 300
2.9700 3.3000 2.9700 3.2900 2,700
Weekend
Weekend
3.3000 3.3000 3.3000 3.3000 0
3.3200 3.3200 3.0500 3.3000 2,600
3.3200 3.3200 3.0200 3.3000 1,000
3.3000 3.3000 3.3000 3.3000 0
3.3200 3.3200 3.0100 3.3000 900
Weekend
Weekend
3.2800 3.3300 3.1500 3.2800 1,600
3.3300 3.3300 2.8700 3.2900 4,300
3.3400 3.3400 2.9300 3.3000 5,100
3.1000 3.1000 3.1000 3.1000 0
2.8800 3.1000 2.8200 3.1000 1,100
Weekend
Weekend
3.2000 3.3500 2.8000 2.9700 21,600
3.0000 3.3500 2.8500 3.3500 16,200
3.4100 3.4100 3.4100 3.4100 200
3.2500 3.2500 3.2500 3.2500 600
No trading
Weekend
Weekend
3.2000 3.3500 3.2000 3.2500 2,400
3.4000 3.4000 3.4000 3.4000 0
3.3700 3.4000 3.3200 3.4000 2,500
3.4000 3.4000 3.3000 3.3600 1,800
3.5000 3.6000 3.2100 3.2700 4,700
Weekend
Weekend
3.5000 3.6000 3.3050 3.3400 2,800
3.5500 3.6300 3.3900 3.4000 11,000
3.1400 3.7500 3.1400 3.4200 18,700
3.6000 3.6000 3.1800 3.1800 3,100
3.5100 3.7000 3.2000 3.3800 25,700
Weekend
Weekend
3.2400 3.5500 3.2200 3.2900 5,300
No trading
3.4500 3.6000 3.3600 3.5800 5,300
6 · 6-K Next filing day · accepted 30 Dec, 20:05 ET 6-K ↗
3.6900 3.7000 3.2700 3.4800 4,600
3.5600 3.8000 3.3400 3.3400 6,100
Weekend
Weekend
3.8900 3.9000 3.6000 3.7500 5,500
No trading
3.8000 3.9800 3.5700 3.6700 22,500
3.6500 4.3250 3.4500 3.9500 24,400
3.7500 3.9500 3.5700 3.5700 9,800
Weekend
Weekend
3.3900 4.0700 3.3100 3.8900 32,500
3.4000 3.4000 3.4000 3.4000 400
3.3900 3.3900 3.3900 3.3900 0
3.0600 3.4000 3.0600 3.3900 1,900
5 · 6-K Pre-market · 06:15 ET 6-K ↗ 4 · 6-K/A After market open · 10:45 ET 6-K/A ↗
3.4500 3.4500 3.4500 3.4500 0
Weekend
Weekend
3.4500 3.4500 3.4500 3.4500 0
3.4500 3.4500 3.4500 3.4500 0
3 · 6-K Pre-market · 08:14 ET 6-K ↗
3.4500 3.4500 3.4500 3.4500 0
3.2000 3.4500 3.2000 3.4500 2,700
3.1900 3.4800 2.9000 3.4800 1,600
Weekend
Weekend
3.4800 3.4800 3.4800 3.4800 0
3.4600 3.4800 3.4600 3.4800 1,900
3.3100 3.4990 3.3100 3.4990 1,100
3.5000 3.5000 3.5000 3.5000 0
3.5000 3.5000 3.5000 3.5000 0
Weekend
Weekend
3.5000 3.5000 3.5000 3.5000 0
No trading
3.3100 3.5300 3.2700 3.5000 1,900
3.5300 3.5300 3.5300 3.5300 600
3.5300 3.5500 3.5300 3.5500 1,200
Weekend
Weekend
3.1100 3.5200 3.1100 3.5200 1,300
3.3300 3.5800 3.3300 3.5800 1,900
3.5400 3.5400 3.5400 3.5400 800
3.6000 3.6000 3.6000 3.6000 0
3.4000 3.6000 3.4000 3.6000 1,900
Weekend
Weekend
3.6000 3.6000 3.6000 3.6000 0
3.5500 3.6000 3.5500 3.6000 600
3.4630 3.5500 3.4630 3.5500 1,700
3.6000 3.6000 3.6000 3.6000 0
3.6000 3.6000 3.6000 3.6000 1,000
Weekend
Weekend
3.3000 3.5800 3.2100 3.5500 9,300
3.6000 3.6000 3.6000 3.6000 0
3.6000 3.6000 3.6000 3.6000 0
3.6000 3.6000 3.6000 3.6000 0
3.6000 3.6000 3.6000 3.6000 700
Weekend
Weekend
3.6000 3.6000 3.6000 3.6000 0
3.2900 3.6000 3.2900 3.6000 2,500
3.4100 3.5800 3.2200 3.4300 1,900
3.5780 3.5780 3.5780 3.5780 200
3.5000 3.6000 3.4200 3.5900 4,400
Weekend
Weekend
3.6000 3.6460 3.5500 3.6000 6,200
3.6500 3.6500 3.6500 3.6500 500
3.3600 3.6500 2.9600 3.6500 10,000
3.2100 3.6000 2.9600 3.5900 8,300
3.6000 3.6000 3.6000 3.6000 600
Weekend
Weekend
3.4800 3.6500 3.4800 3.6500 1,700
3.7000 3.7000 3.6500 3.6500 1,000
3.7100 3.7100 3.6500 3.6500 3,300
3.4100 3.6600 3.4100 3.6600 3,100
3.7500 3.7500 3.5550 3.7000 12,100
Weekend
Weekend
3.5000 3.7900 3.5000 3.7110 3,900
3.7100 3.7100 3.7100 3.7100 3,100
3.5500 3.8000 3.5300 3.8000 5,100
3.7940 3.7940 3.7940 3.7940 0
3.8480 3.9000 3.5600 3.7940 2,200
Weekend
Weekend
3.8400 3.8400 3.3600 3.7650 2,400
3.7200 3.8000 3.5350 3.8000 4,000
3.4500 3.8000 3.1000 3.7200 12,900
2 · 6-K Next filing day · accepted 30 Sep, 21:14 ET 6-K ↗
3.4500 3.8900 3.3600 3.6400 18,600
3.7700 3.7700 3.4500 3.7200 4,100
Weekend
Weekend
3.3200 3.5900 3.3000 3.5100 10,200
3.5800 3.5800 3.4890 3.5700 900
3.5560 3.5900 3.4900 3.5300 2,400
3.6200 3.7400 3.1200 3.5400 18,200
3.7650 3.8240 3.5100 3.7400 14,600
Weekend
Weekend
3.7500 3.8900 3.6000 3.8900 17,400
3.8400 3.9000 3.6200 3.8900 8,600
3.8300 3.8500 3.4200 3.8400 14,700
3.8000 3.8400 3.4000 3.7940 10,500
3.8500 3.9900 3.7110 3.7300 10,000
Weekend
Weekend
3.7780 4.1800 3.6000 4.0830 4,900
3.9260 3.9260 3.5500 3.7700 13,200
3.8400 4.0000 3.7500 3.7940 25,400
3.8100 3.9500 3.6160 3.8400 10,500
3.8900 3.9300 3.5100 3.8690 16,700
Weekend
Weekend
3.7000 4.0000 3.5500 3.6700 10,300
3.8900 3.8900 3.6500 3.8740 11,600
3.7200 3.9500 3.5500 3.8830 14,700
4.0000 4.0000 3.6200 3.9000 9,300
No trading
Weekend
Weekend
3.4070 3.9590 3.3770 3.8560 21,600
3.0600 3.6400 3.0600 3.5850 11,000
3.1900 3.3800 3.1900 3.3700 7,500
3.2200 3.3900 2.9550 3.3810 17,000
3.0500 3.2290 2.7800 3.2050 39,100
Weekend
Weekend
2.7100 3.1200 2.7100 2.7800 18,100
2.9100 2.9700 2.6900 2.9450 25,900
2.7100 2.8800 2.6400 2.7300 15,600
2.6900 2.8900 2.4200 2.8570 18,400
2.6150 2.8660 2.1200 2.8660 18,100
Weekend
Weekend
2.7700 2.7800 2.5120 2.7500 16,000
2.7500 2.8900 2.2400 2.6750 36,800
2.5700 2.8500 2.5540 2.8400 239,400
2.7900 2.7900 2.5400 2.7800 14,500
2.9000 2.9000 2.5700 2.7750 9,700
1 · 6-K Pre-market · 06:06 ET 6-K ↗
Weekend
Weekend
2.5800 2.9580 2.4700 2.7200 27,400
2.6700 2.9120 2.6300 2.7600 39,400
2.4650 2.8990 2.3900 2.8300 25,100
2.5550 2.6000 2.2300 2.5840 17,400
2.4800 2.5900 2.1500 2.5300 26,500
Weekend
Weekend
2.9000 2.9000 2.3500 2.3500 15,400
2.6610 2.6610 2.3200 2.6400 35,100
2.2900 2.8000 1.8500 2.4000 99,800
2.5400 2.8000 1.8950 2.0200 51,900
2.3700 2.5300 2.0600 2.5300 18,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:33 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
7 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 20:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 21:14 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise