Blackbaud, Inc BLKB

Open calendar →

Blackbaud, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.7100 · FX 1 USD = 1.289800 SGD · about SGD 42.1894 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.06 → 32.71 · -48.9%
71.61049.07526.540 1,2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.7500 33.2500 31.2800 32.7100 630,600
30.9700 32.1700 30.8700 31.2500 678,300
31.5800 31.7000 30.1900 30.9200 664,800
31.4700 32.7700 31.0900 31.5300 525,100
32.0700 32.9000 31.2000 32.6800 567,100
Weekend
Weekend
32.6600 33.7700 31.7600 32.4000 836,500
32.2200 33.9700 31.6100 33.0300 738,500
30.3300 32.0400 30.3300 31.5500 532,700
30.0400 30.2200 29.4500 29.9000 499,200
30.3100 31.4900 30.2000 31.0300 454,700
Weekend
Weekend
29.2900 30.1100 28.8000 29.5900 482,100
27.5100 29.2700 27.1000 29.2400 638,100
29.8200 30.2300 28.5600 28.6300 610,900
30.1500 30.9200 30.0200 30.1400 520,800
29.5000 29.8200 28.7800 29.2700 534,100
Weekend
Weekend
No trading
30.1300 31.3000 30.0200 30.0900 706,300
30.0500 31.2700 30.0500 30.1000 700,800
28.9700 29.8200 28.7000 29.6200 788,400
29.7600 29.9300 28.6700 29.3700 790,900
Weekend
Weekend
26.5700 29.4500 26.5700 29.2300 1,491,800
27.1800 28.1600 26.5400 26.5800 615,200
26.8200 28.3800 26.4400 27.6100 696,900
27.0700 27.8400 26.5700 26.9700 656,300
26.3800 26.9200 25.5800 26.5400 1,277,200
Weekend
Weekend
No trading
26.5700 27.3900 26.1400 27.0400 6,877,900
27.4800 28.3000 26.5200 26.7700 768,100
27.3400 28.5200 27.3400 28.0100 514,800
28.0100 28.5000 27.1800 27.6100 512,200
Weekend
Weekend
27.2200 28.0800 26.5900 27.9000 596,700
16 · 8-K After-hours · 16:03 ET 8-K ↗
27.8100 27.9500 26.8400 27.3600 673,900
27.4400 28.8200 27.1900 28.3400 606,200
27.2400 27.9800 26.6600 27.8600 869,200
28.4000 28.4000 27.2500 27.6600 747,400
Weekend
Weekend
28.5600 29.2200 27.5400 28.3100 566,600
29.3300 29.6600 28.3300 28.3700 755,700
29.8400 29.8400 27.6000 28.1100 773,800
32.2300 32.2300 29.2100 30.4100 769,900
31.3100 32.9300 30.9500 32.7400 931,500
Weekend
Weekend
30.6200 31.3600 30.2900 30.6900 1,408,900
30.5400 31.0000 29.8200 30.4000 640,800
29.6800 30.6100 29.4000 30.0400 638,200
29.2100 29.9000 28.8800 29.6900 587,100
No trading
Weekend
Weekend
29.7000 30.7400 29.4200 29.5700 584,100
30.5300 30.6800 29.3300 29.6200 595,800
30.7600 31.4700 29.7100 31.0600 598,400
32.7600 33.0800 31.0600 31.4400 715,700
30.8000 32.4800 30.6000 32.0000 1,077,600
Weekend
Weekend
31.7000 32.3300 30.6900 30.8500 685,700
31.5500 31.7500 30.8500 31.2100 631,800
32.0000 32.0000 30.9700 31.3400 558,000
34.7800 34.8500 32.2000 32.4800 645,800
36.9900 37.2700 33.9800 34.3600 695,900
Weekend
Weekend
37.2900 38.0700 35.9700 37.5000 518,200
36.0600 38.1800 36.0600 37.8100 800,000
36.3200 36.3800 34.5000 35.3200 748,500
37.4800 37.7400 36.4700 36.7500 564,000
37.5400 39.1900 37.0400 37.5900 497,600
Weekend
Weekend
37.9000 39.7200 37.0100 37.5400 577,600
39.5700 39.5900 36.3100 37.1700 883,000
15 · 10-Q After-hours · 16:07 ET 10-Q ↗
38.0000 40.1500 36.7900 39.0400 956,100
14 · 8-K Pre-market · 07:09 ET 8-K ↗
36.9600 38.4700 36.9600 37.5100 634,500
37.4900 37.7500 36.4800 37.1900 588,100
Weekend
Weekend
36.1900 37.5800 35.8500 37.4900 527,100
39.3100 39.3100 35.3500 36.1900 580,100
38.8300 40.0400 37.9800 39.2500 572,900
39.2000 40.0000 38.4000 38.6200 455,800
13 · DEFA14A Pre-market · 08:14 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:12 ET DEF 14A ↗
38.6300 39.6100 38.5000 39.0800 494,300
Weekend
Weekend
39.4800 39.5900 38.4800 38.7600 388,900
38.6300 39.0500 37.8700 38.5100 443,500
36.3600 38.6600 36.0000 37.9600 629,900
36.4600 37.0800 35.5600 35.8800 542,500
34.3000 36.2200 33.9500 36.1600 787,700
Weekend
Weekend
35.9800 36.1600 34.0700 34.2700 582,600
36.8000 36.8800 35.6000 36.1600 598,600
39.7100 40.6000 37.0200 37.2900 548,800
38.7200 39.8700 38.1000 38.7300 455,800
37.8300 38.9400 37.2600 38.8700 609,300
Weekend
Weekend
No trading
37.2900 38.1800 36.1100 38.0300 609,000
38.8500 39.0000 37.3300 37.5500 498,500
38.3300 39.1200 37.7500 38.6100 636,400
37.9000 38.6000 37.6300 37.8800 615,600
Weekend
Weekend
38.9100 38.9500 37.4300 37.7000 621,900
39.0800 40.0400 38.9000 39.3400 848,100
41.5900 41.6900 38.7700 39.3600 772,700
42.9600 42.9700 40.1700 40.8300 687,100
45.0000 45.3000 42.8100 43.5200 551,200
Weekend
Weekend
44.1000 44.4000 43.2700 44.1400 913,400
44.0600 45.4200 43.7900 44.2900 503,800
43.6400 44.6000 43.3400 44.0800 479,600
43.5000 44.9600 43.5000 43.9400 405,700
44.3500 44.5500 43.1600 43.5000 410,600
Weekend
Weekend
44.7900 45.7300 43.3000 44.0300 323,300
44.7000 46.0400 44.4700 44.6600 445,400
45.3900 46.2600 44.7300 45.0100 645,400
46.9500 46.9500 44.5400 45.3600 443,600
47.7000 47.9600 46.2200 47.1600 477,000
Weekend
Weekend
49.1900 49.3200 47.5700 48.1600 515,500
49.1700 50.5700 49.0500 49.3000 464,300
50.2000 50.5900 49.0900 49.7700 357,600
48.4600 50.7600 47.9500 50.3500 524,200
47.7800 49.7100 47.7800 48.9600 714,300
Weekend
Weekend
47.8800 48.8900 47.3900 48.5400 574,100
48.0800 49.4900 47.7100 48.8300 634,800
47.2100 48.0100 46.4800 47.8400 424,500
46.1400 48.2800 46.0300 47.2100 571,500
48.6600 48.6800 45.9500 46.2700 545,300
Weekend
Weekend
49.0800 50.1800 48.5000 49.1300 894,500
49.2000 49.7500 48.0000 49.3200 510,400
11 · 10-K After-hours · 17:06 ET 10-K ↗
47.3600 50.3200 46.6800 49.5100 794,400
48.8900 49.9100 46.7700 47.3400 658,400
No trading
Weekend
Weekend
48.0900 50.2800 48.0900 49.0800 512,400
49.8100 50.3700 47.3300 47.7100 611,600
47.1900 50.4300 46.3400 50.3700 897,100
51.5000 53.2500 45.7100 47.6800 1,152,800
10 · 8-K Pre-market · 07:09 ET 8-K ↗
47.0200 48.7200 46.0300 48.2500 808,800
Weekend
Weekend
46.9100 48.0000 45.8100 47.4800 551,600
48.1500 48.7500 46.0200 46.2900 467,000
48.0500 49.6600 46.7100 47.8500 555,000
51.9000 52.1600 47.8900 48.5500 652,300
53.9400 55.5300 52.0000 52.3600 731,100
Weekend
Weekend
53.3000 54.2700 52.3900 53.7000 350,000
54.6300 54.6300 52.2100 53.3100 359,200
54.6800 55.7400 54.6800 54.8700 246,600
56.5500 56.5700 53.7500 54.7300 351,900
56.1800 57.5900 56.1800 56.8200 235,700
Weekend
Weekend
55.7300 56.8700 55.6000 56.3400 326,300
55.4500 57.0500 55.0600 56.0000 527,100
54.2000 55.4200 53.6600 55.2100 410,600
54.6100 55.3800 53.8000 53.8800 294,600
No trading
Weekend
Weekend
56.7900 57.2000 54.8300 55.4800 391,300
59.3900 59.8700 56.8000 56.9300 409,900
60.5300 61.1000 59.1600 59.3800 259,100
62.1400 63.0000 60.4000 60.7800 217,500
61.7800 62.8700 61.5700 61.9100 264,000
Weekend
Weekend
61.7700 62.4900 60.7600 62.2100 216,400
61.6000 62.5000 61.1300 61.8400 340,200
60.6400 61.7500 60.3400 61.6600 320,800
60.6600 61.3100 59.8400 60.3100 335,000
59.4800 61.8300 58.3000 61.0600 364,200
Weekend
Weekend
63.2100 63.5400 59.3400 59.5200 377,300
No trading
63.6300 63.6300 62.7100 63.3200 206,000
64.0700 64.4600 63.3600 63.5200 190,700
64.0000 64.6400 63.8100 64.3000 232,100
Weekend
Weekend
63.3100 64.3100 63.0900 64.2100 170,300
No trading
63.3500 63.9500 63.2300 63.3600 148,900
63.2300 63.6000 62.5700 63.4100 204,000
63.2500 64.3500 62.7200 63.4700 265,700
9 · 8-K Pre-market · 08:34 ET 8-K ↗
Weekend
Weekend
8 · 8-K After-hours · 16:04 ET 8-K ↗
63.7600 64.4000 63.4500 63.6300 828,900
63.7900 64.4800 63.0600 64.0200 282,600
62.7700 64.8400 62.5400 63.5000 275,000
61.8200 62.9300 60.2000 62.8700 325,100
62.9000 62.9000 61.0000 61.7400 352,700
Weekend
Weekend
62.6300 63.5900 61.5000 62.9000 293,700
62.3300 63.3800 62.0100 62.3700 323,900
61.1600 62.6100 60.6200 62.3300 416,000
61.1800 62.3000 60.7400 61.3600 358,400
63.5400 64.0000 60.8100 61.0900 466,900
Weekend
Weekend
7 · 8-K After-hours · 16:04 ET 8-K ↗
62.9700 64.7900 62.7300 63.6900 311,700
61.6900 63.3000 61.5800 62.9700 386,600
60.0600 62.2900 59.8700 61.6900 440,000
59.1600 60.8700 58.7500 60.3300 435,900
6 · 8-K Pre-market · 08:27 ET 8-K ↗
56.2700 57.7300 55.8800 57.3900 341,700
Weekend
Weekend
56.9400 57.3900 56.1000 56.3800 228,500
No trading
56.1700 57.0800 55.8400 56.8600 280,600
54.9700 56.6200 54.8400 56.4100 356,500
56.2800 56.5300 54.5600 54.8800 487,300
Weekend
Weekend
56.7700 57.5200 55.8300 56.4900 420,400
57.9700 58.0000 56.0900 56.1600 291,500
57.5000 57.6400 56.7700 57.2900 287,100
57.7100 58.4900 56.6900 57.8200 398,600
60.9400 61.3800 57.7500 57.7800 289,700
Weekend
Weekend
60.2200 61.4500 59.4900 61.2800 324,300
59.5400 61.4100 59.0500 60.2800 374,900
58.6800 60.1700 58.0600 59.6000 582,800
58.7500 59.5900 58.0200 58.7800 311,400
57.7200 59.1400 57.4300 58.7500 274,500
Weekend
Weekend
56.9500 57.5700 56.2200 57.3600 396,400
59.7100 59.7100 56.8400 57.0000 880,900
62.1800 63.3500 58.7500 59.5800 510,300
63.8100 63.8100 61.9000 62.0600 297,000
5 · 10-Q After-hours · 16:09 ET 10-Q ↗
64.2500 64.2800 62.6700 63.8800 404,900
Weekend
Weekend
65.2900 65.5300 62.7000 64.0400 399,900
67.5100 68.5000 65.8200 65.9200 447,400
67.3400 70.7100 66.2500 67.9500 573,000
4 · 8-K Pre-market · 07:21 ET 8-K ↗
64.5000 64.6900 63.7800 64.1500 278,100
65.2500 65.4600 64.2800 64.4600 156,800
Weekend
Weekend
64.9800 65.6200 64.3300 65.1800 167,500
64.3100 64.7100 63.7900 64.7100 139,100
65.1900 66.1100 64.3900 64.4800 235,600
64.2700 65.6200 64.1200 65.2400 134,200
63.2400 64.5400 63.1700 64.3600 178,400
Weekend
Weekend
62.4400 63.6500 62.1900 63.0400 194,700
63.2300 64.0000 62.0400 62.4400 211,000
63.9900 65.0300 62.9500 63.4400 221,300
63.1300 64.1000 62.6700 63.8100 259,900
63.5000 64.5300 62.6000 63.6200 239,500
Weekend
Weekend
62.9500 64.1500 62.3200 63.3900 264,900
62.8900 62.8900 61.9400 62.6500 396,400
62.5000 63.1100 61.3100 63.0500 198,000
63.4200 64.4700 62.5000 62.7500 214,900
63.3400 63.3400 61.9900 63.2300 221,800
Weekend
Weekend
63.1800 63.7000 62.8700 63.0400 202,500
64.3600 64.7600 62.9800 63.1100 187,400
64.0400 64.9000 63.6900 64.5600 349,600
63.1900 64.4300 63.0300 64.3100 336,800
64.3700 64.4400 62.3700 63.1900 368,600
Weekend
Weekend
63.4800 64.1700 63.3700 64.1700 425,900
64.8000 65.1400 63.4400 63.5200 255,900
66.1600 67.1000 64.8900 64.9000 230,600
66.8000 67.2400 65.7500 66.0200 428,000
66.2500 67.1600 65.9500 66.7200 436,600
Weekend
Weekend
68.0100 69.0500 65.9600 66.5100 1,073,100
69.3600 69.7300 67.8200 68.3100 439,600
68.4700 70.0300 68.4700 69.1300 579,300
69.6600 69.8500 68.0600 68.2200 235,500
69.8800 70.1300 69.4500 69.6300 303,800
Weekend
Weekend
3 · 8-K After-hours · 16:02 ET 8-K ↗
70.2500 70.3400 69.2600 69.6000 262,000
68.9300 70.1900 68.4400 70.1700 423,500
68.3600 68.7600 66.5000 68.5800 330,200
68.0000 68.7400 67.1300 68.5600 269,500
66.7900 67.9800 66.0300 67.8700 299,800
Weekend
Weekend
66.4600 67.7100 65.7400 66.6000 260,600
66.2400 66.4600 65.6400 66.3500 236,400
65.4300 66.6200 64.9000 66.5600 252,800
65.9400 67.7900 65.7100 65.7900 206,400
No trading
Weekend
Weekend
66.3500 67.4700 66.1900 66.7100 208,400
66.5600 67.0000 65.7200 66.1600 197,400
65.3500 66.7500 65.3100 66.5500 271,100
65.0600 66.0000 64.8900 65.1600 355,400
66.3600 66.3800 65.0700 65.2200 163,300
Weekend
Weekend
65.4700 66.9200 64.9800 66.4600 288,800
64.3000 65.2600 64.1400 65.1100 180,000
64.2300 64.7800 63.7700 64.5600 236,800
64.6000 65.4200 63.7900 64.4700 245,000
63.3500 64.3500 62.5300 64.3100 469,100
Weekend
Weekend
62.7700 63.6200 62.7400 63.2800 330,300
62.7300 63.1700 61.7500 62.5400 311,000
61.6100 63.3700 61.5700 63.1800 311,300
61.5200 61.7900 59.8600 61.3800 423,800
63.9200 64.3100 61.0200 61.3500 258,600
Weekend
Weekend
64.0600 65.0300 63.6500 64.0900 463,700
65.6800 66.0000 63.0400 63.8700 411,400
63.2700 65.5000 63.2300 65.2200 610,700
65.0900 65.0900 62.7800 63.1200 537,000
65.4700 65.9000 63.7600 64.7800 432,600
Weekend
Weekend
67.3500 67.4600 65.2100 65.2800 465,400
70.5500 70.9400 67.3300 67.4200 837,600
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
71.0000 74.8800 70.2200 71.6100 722,000
1 · 8-K Pre-market · 07:25 ET 8-K ↗
64.5300 64.8200 63.7200 64.5000 312,300
65.3400 65.5700 63.9500 64.0600 312,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise