Bloomin' Brands, Inc BLMN

Open calendar →

Bloomin' Brands, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 9.2000 · FX 1 USD = 1.277900 SGD · about SGD 11.7567 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.70 → 9.20 · 19.5%
11.8508.5555.260 1,2 3 4 5 6,7 8,9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1400 10.2400 9.1101 9.2000 3,676,151
10.1100 10.3000 9.8100 10.2700 2,299,600
10.2900 10.3300 9.7900 10.0500 2,861,300
9.9900 10.3900 9.9100 10.3400 2,467,100
10.0400 10.1900 9.8000 9.9500 2,719,900
Weekend
Weekend
9.9100 10.3800 9.7600 9.9500 2,565,100
9.4800 10.2000 9.4700 9.9300 3,639,200
9.1700 9.3800 9.0100 9.3500 2,339,000
8.8200 9.2900 8.7200 9.2100 2,593,400
8.7000 8.9600 8.6200 8.7700 2,397,200
Weekend
Weekend
8.6500 8.7700 8.5100 8.6000 2,861,200
8.1000 8.5500 8.0600 8.4800 2,264,600
8.2200 8.2500 8.0700 8.1700 1,475,000
8.0800 8.5300 8.0800 8.3400 1,457,000
8.5100 8.5600 8.0600 8.2800 2,748,000
Weekend
Weekend
8.5000 8.5700 8.1300 8.4800 2,692,600
7.7000 8.3900 7.6700 8.3800 6,567,200
8.0900 8.1300 7.6600 7.7500 3,079,900
16 · 8-K After market open · 12:00 ET FORM 8-K ↗
8.4900 8.5900 8.0400 8.0600 3,593,000
7.7900 8.0500 7.7200 7.9100 2,208,100
Weekend
Weekend
8.1800 8.1800 7.8000 7.8800 2,172,800
8.7900 8.7900 8.0800 8.1200 2,034,700
8.5300 8.6800 8.3900 8.5500 2,021,200
8.5800 8.8900 8.5000 8.5500 2,134,800
8.1300 8.4500 7.9200 8.4300 2,505,600
Weekend
Weekend
8.1100 8.1300 7.9100 8.0700 3,460,700
8.2100 8.3100 8.0100 8.0500 3,107,300
8.1500 8.2100 7.9900 8.0400 2,134,400
8.8100 8.8500 7.9300 8.0100 3,194,300
8.5600 8.9600 8.5600 8.9100 1,673,200
Weekend
Weekend
8.9600 8.9600 8.5200 8.6900 1,688,500
9.0700 9.0700 8.6000 8.6700 1,913,000
9.5500 9.5500 8.9700 9.0400 2,278,900
9.7500 9.8600 9.5200 9.5800 1,522,300
No trading
Weekend
Weekend
9.6800 10.0000 9.6300 9.7900 1,386,400
10.0500 10.1000 9.6000 9.7300 1,563,700
9.8700 10.0900 9.8000 9.9300 2,203,700
10.1700 10.3200 9.6900 9.7400 2,041,200
10.6200 10.7700 10.2300 10.3000 2,065,000
Weekend
Weekend
10.5400 10.7200 10.4400 10.5800 1,337,300
11.2000 11.2200 10.4200 10.4400 2,007,900
11.1000 11.3700 10.7800 11.1500 1,855,100
11.4400 11.5600 10.7400 11.0400 1,722,600
11.6300 11.7500 11.3600 11.4400 2,516,800
Weekend
Weekend
10.6100 11.6600 10.5600 11.6300 1,849,400
10.4500 10.5400 10.1400 10.4800 1,469,900
10.6000 11.0200 10.5100 10.6100 1,409,700
10.6700 10.9300 10.5000 10.6600 1,528,700
10.4200 10.8100 10.2400 10.6900 1,720,700
Weekend
Weekend
10.8400 10.9400 10.4300 10.5500 1,521,300
11.4100 11.6400 10.7600 10.7900 1,558,400
11.2400 11.4300 10.9400 11.3900 1,567,600
10.8700 11.2700 10.8200 11.1200 1,363,500
10.8900 11.3700 10.8900 11.0200 1,951,800
Weekend
Weekend
10.7300 11.1500 10.6800 10.9500 2,011,500
15 · 10-Q After-hours · 16:06 ET FORM 10-Q - Q2 2026 ↗
12.1500 12.1500 10.6700 10.8800 4,080,400
12.1200 12.6300 11.4000 11.8500 10,745,300
14 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
9.0100 9.1300 8.7800 8.9200 1,953,500
8.7200 9.2200 8.6400 9.0400 2,016,600
Weekend
Weekend
8.8100 8.8600 8.4700 8.6600 1,652,100
8.9400 8.9400 8.5700 8.8600 1,177,800
8.6300 8.9600 8.6200 8.8100 1,294,200
8.5500 8.8000 8.5400 8.6000 1,513,000
8.0100 8.6200 8.0000 8.5400 2,097,900
Weekend
Weekend
8.0700 8.2300 7.9100 7.9400 1,781,700
8.2700 8.3100 8.0000 8.1900 1,304,300
8.4000 8.6700 8.3500 8.4200 1,029,200
8.3400 8.5700 8.1800 8.4400 1,831,200
8.6300 8.6900 8.2200 8.3400 1,486,300
Weekend
Weekend
8.5300 8.7500 8.4300 8.5400 1,362,000
8.4200 8.7300 8.3100 8.5700 1,882,100
8.2700 8.8400 8.2100 8.4200 1,891,800
8.5200 8.5900 8.2400 8.3100 1,234,700
8.4500 8.5800 8.3400 8.4400 1,569,500
Weekend
Weekend
8.0400 8.4800 8.0400 8.3400 2,019,600
7.7700 8.2400 7.7400 8.0600 1,759,800
7.8900 7.9100 7.6600 7.7700 1,608,600
8.0400 8.4900 7.9700 7.9800 1,978,700
8.6900 8.7300 7.8300 8.0400 2,787,100
Weekend
Weekend
No trading
8.9600 8.9600 8.5900 8.7000 2,283,400
8.9300 9.0400 8.6100 8.9100 1,998,500
13 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
9.1200 9.2800 8.7200 9.1400 2,379,900
8.7900 9.1900 8.4800 9.1600 2,750,000
Weekend
Weekend
8.5100 9.0400 8.4200 8.9700 5,771,400
8.5600 8.9200 8.5500 8.6500 2,569,300
8.3600 8.7500 8.3400 8.5500 1,958,100
8.2200 8.5600 8.2000 8.2500 2,052,400
8.1800 8.5600 8.1200 8.3300 2,748,100
Weekend
Weekend
No trading
7.8600 8.3000 7.8100 8.0600 2,388,300
7.6300 8.0000 7.5400 7.6800 1,797,000
7.7000 7.7500 7.4300 7.6300 1,736,600
8.2100 8.3200 7.6200 7.6500 2,316,400
Weekend
Weekend
8.1700 8.6100 8.1000 8.2900 2,187,100
7.4100 8.0800 7.2900 8.0600 2,228,600
7.4500 7.7500 7.3700 7.4100 2,700,900
7.1900 7.6200 7.1600 7.4300 1,985,400
7.2600 7.2600 7.0300 7.0700 1,630,800
Weekend
Weekend
7.1300 7.4700 7.1200 7.2700 2,400,400
7.5700 7.6300 7.1200 7.1400 2,126,500
7.7400 7.8100 7.4800 7.4900 1,620,100
8.0200 8.0900 7.7400 7.8100 1,518,600
8.3400 8.3600 7.8900 8.1400 2,445,600
Weekend
Weekend
8.3200 8.7800 8.2300 8.4400 2,956,800
8.2500 8.3900 8.0800 8.3200 1,327,200
7.9900 8.5600 7.9900 8.3100 2,289,900
7.9000 7.9600 7.5900 7.9200 2,808,800
No trading
Weekend
Weekend
7.8300 8.1400 7.7300 7.8200 1,511,600
7.7400 7.8200 7.4500 7.7500 1,740,900
7.5300 7.9800 7.3500 7.8600 2,972,300
7.7300 7.7300 7.2900 7.6100 2,155,800
7.9200 7.9600 7.5900 7.6500 2,742,300
Weekend
Weekend
8.0800 8.3900 8.0100 8.0400 2,106,700
8.4400 8.5000 8.0100 8.1400 2,135,800
8.3200 8.5700 8.2000 8.2800 2,964,500
8.3600 8.5000 8.1600 8.3200 2,715,200
8.1600 8.7300 8.0700 8.3700 2,719,600
Weekend
Weekend
8.1200 8.3700 7.6000 8.1200 6,772,600
12 · 10-Q After-hours · 16:07 ET FORM 10-Q - Q1 2026 ↗
8.1300 8.2500 7.6300 7.9500 4,646,300
7.0600 8.5600 6.9900 8.1200 11,203,100
11 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
5.6200 5.8200 5.6000 5.7600 2,065,300
5.8700 5.9400 5.5300 5.6300 2,243,000
Weekend
Weekend
6.1100 6.2000 5.8300 5.9200 2,098,600
6.0200 6.1100 5.9700 6.1000 1,484,100
6.0600 6.1600 5.9800 6.0100 1,369,000
6.1300 6.1900 5.9900 6.0300 1,474,000
6.0900 6.3200 5.7800 6.0800 2,588,200
Weekend
Weekend
6.0300 6.2400 6.0100 6.1300 2,187,500
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.6000 6.6400 6.3000 6.3900 1,320,500
6.5600 6.6900 6.5100 6.6000 1,653,300
6.6700 6.7800 6.4300 6.4900 1,682,800
6.6200 6.7500 6.5300 6.6700 2,829,500
Weekend
Weekend
6.5400 6.7600 6.5200 6.7300 2,140,000
6.4900 6.6500 6.3900 6.4000 3,228,600
6.4200 6.6900 6.3000 6.5500 2,377,600
5.8000 6.5200 5.8000 6.4100 2,691,700
5.8600 5.8600 5.4800 5.8300 3,010,500
Weekend
Weekend
6.0800 6.1700 5.8800 5.9300 1,262,600
5.9000 6.1500 5.8400 6.0800 1,884,600
5.8500 6.0500 5.7200 5.9200 2,047,300
5.7200 5.7700 5.6200 5.6600 1,883,800
5.4900 5.7600 5.4500 5.7500 1,529,000
Weekend
Weekend
No trading
5.3600 5.5800 5.2100 5.4900 1,782,600
5.4200 5.5700 5.3800 5.4800 2,015,700
5.4200 5.4800 5.2000 5.4000 2,514,500
5.2600 5.3900 5.1900 5.3400 1,716,500
Weekend
Weekend
5.5000 5.5000 5.2100 5.2600 2,048,300
5.5400 5.6700 5.4600 5.5200 1,585,500
5.7800 5.8700 5.4500 5.6200 2,062,700
5.5100 5.7900 5.4800 5.7300 2,870,900
6.0400 6.1200 5.5200 5.5900 3,278,000
Weekend
Weekend
6.0300 6.0800 5.8000 5.8200 16,133,200
5.5800 6.0900 5.5500 6.0300 3,659,000
5.6100 5.8300 5.5200 5.7000 3,098,500
5.6200 5.8600 5.6200 5.6900 3,088,300
5.6000 5.6900 5.4800 5.6100 2,190,100
Weekend
Weekend
5.6500 5.6500 5.4500 5.5100 2,899,700
5.5500 5.6300 5.4200 5.4400 3,116,200
5.9000 6.0000 5.6200 5.7000 2,983,000
5.7800 6.1600 5.7000 5.9300 3,613,300
5.8000 5.8500 5.4500 5.8100 5,771,100
Weekend
Weekend
6.2400 6.3000 5.9200 6.0100 2,839,500
6.5700 6.6100 6.2500 6.3800 2,853,300
6.3700 6.6500 6.3300 6.5700 3,689,100
6.0300 6.3800 5.8600 6.3500 3,079,800
9 · DEFA14A Pre-market · 08:03 ET BLMN DEFINITIVE ADDITIONAL MATERIALS ↗ 8 · DEF 14A Pre-market · 08:01 ET BLMN DEFINITIVE PROXY STATEMENT ↗
5.9700 6.4000 5.7800 6.3200 3,617,800
Weekend
Weekend
6.1000 6.1800 5.8400 6.1200 2,490,900
5.8300 6.2400 5.6000 6.1800 4,555,800
7 · 10-K After-hours · 16:06 ET FORM 10-K ↗
6.2700 6.4900 5.6600 5.7100 5,938,700
6 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
6.1000 6.2100 5.7900 5.8700 3,137,200
6.4600 6.4600 5.9300 6.1400 2,263,700
Weekend
Weekend
6.6500 6.7100 6.2700 6.4700 2,190,000
6.7800 6.8000 6.5700 6.6400 2,241,000
6.3700 7.0300 6.3100 6.8300 2,914,600
6.3900 6.4400 6.0800 6.4400 2,720,900
No trading
Weekend
Weekend
6.4700 6.6600 6.2000 6.2500 3,071,400
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.9000 7.0800 6.3700 6.4700 3,197,400
4 · 8-K Pre-market · 08:01 ET FORM 8-K - BOD CHANGES ↗
6.9700 7.3200 6.9000 6.9300 2,217,100
7.1300 7.3600 6.9600 6.9600 3,505,600
7.0900 7.3300 7.0300 7.2300 2,142,300
Weekend
Weekend
6.6800 7.1800 6.5900 7.0700 2,983,300
6.4300 6.6900 6.3600 6.6200 2,401,500
6.1900 6.4900 6.1400 6.4300 2,290,600
5.9800 6.2600 5.8900 6.1900 2,706,000
6.0200 6.0900 5.8600 5.9700 2,465,800
Weekend
Weekend
6.0300 6.1900 5.8600 6.0000 2,836,100
6.1600 6.3600 6.1300 6.1600 2,519,600
6.7900 6.8600 6.1400 6.1800 3,275,900
6.6200 6.7900 6.4400 6.6900 1,711,600
7.5200 7.5400 6.6000 6.6100 3,339,000
Weekend
Weekend
7.5700 7.7600 7.4600 7.7100 1,118,300
7.7800 7.9500 7.6100 7.6600 1,341,300
7.4600 7.6500 7.3200 7.6200 1,381,200
7.4100 7.6600 7.3000 7.4600 1,357,400
No trading
Weekend
Weekend
8.0400 8.1000 7.6500 7.6700 1,726,000
7.6600 8.1400 7.4500 8.0700 1,907,400
7.5000 7.6800 7.4000 7.6700 1,194,600
7.5800 7.6500 7.4100 7.4700 1,715,000
7.0100 7.5900 6.9400 7.5900 1,953,500
Weekend
Weekend
6.9200 7.0500 6.7300 7.0200 1,781,700
6.6000 7.0900 6.5900 6.8900 2,166,300
6.6800 6.9700 6.6500 6.6600 2,627,700
6.4800 6.9100 6.4800 6.6800 2,407,000
6.3800 6.5500 6.3300 6.4800 2,714,900
Weekend
Weekend
6.2800 6.4300 6.1100 6.3800 2,322,700
No trading
6.1900 6.2600 6.1200 6.1700 2,794,900
6.2500 6.3200 6.1700 6.2100 2,038,400
6.7300 6.7300 6.2800 6.3000 2,226,300
Weekend
Weekend
6.5600 6.8200 6.4600 6.7900 2,067,100
No trading
6.5900 6.5900 6.4500 6.5400 1,026,700
6.6600 6.6900 6.5000 6.5100 1,542,800
6.8800 6.9300 6.7100 6.7200 1,352,800
Weekend
Weekend
7.0800 7.0900 6.8400 6.9200 2,681,700
7.2000 7.3000 7.0900 7.1800 2,447,900
7.0700 7.3300 6.9800 7.0700 2,655,700
6.9500 6.9800 6.7900 6.8100 1,510,000
7.1800 7.2200 6.9300 6.9900 1,897,700
Weekend
Weekend
7.1500 7.2400 6.9800 7.0900 1,524,300
3 · 8-K Pre-market · 08:30 ET FORM 8-K - AMENDED SEVERANCE PLAN ↗
6.9700 7.2900 6.9500 7.1400 1,465,900
6.7500 7.1500 6.6800 6.9600 2,060,700
6.9500 7.0300 6.7000 6.7500 2,506,300
6.7800 7.0100 6.6800 7.0000 2,730,500
Weekend
Weekend
6.7000 6.8100 6.5500 6.7500 1,630,400
6.8800 6.8900 6.6000 6.7500 2,058,800
6.7200 6.9300 6.6600 6.8800 2,167,100
6.8800 6.8900 6.5800 6.7500 2,298,600
7.0700 7.0700 6.8300 6.8800 2,239,700
Weekend
Weekend
7.1400 7.1600 7.0400 7.1000 978,400
No trading
6.8500 7.2200 6.8300 7.1400 2,088,800
6.4500 6.9800 6.4500 6.9000 2,891,500
6.3600 6.4500 6.2500 6.3700 1,976,700
Weekend
Weekend
5.9300 6.4700 5.9300 6.3500 2,653,500
6.1900 6.2600 5.9000 5.9200 2,153,200
6.2900 6.3600 6.0800 6.1500 2,589,800
6.6400 6.7000 6.2600 6.3200 2,519,900
6.7500 6.9500 6.5800 6.6600 2,094,600
Weekend
Weekend
6.7300 6.8400 6.5900 6.7700 1,974,300
6.6800 6.9800 6.6200 6.7900 3,374,300
6.3900 6.6500 6.3600 6.4900 2,351,800
6.3600 6.5000 6.2800 6.3500 2,352,800
6.7300 6.8400 6.2500 6.4000 2,718,800
Weekend
Weekend
6.4000 6.8700 6.4000 6.6800 3,410,300
2 · 10-Q After-hours · 16:08 ET FORM 10-Q - Q3 2025 ↗
7.8600 7.8600 6.4000 6.4000 4,426,000
1 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
6.8900 7.2600 6.7400 7.2300 3,511,200
6.7100 6.9000 6.6100 6.8900 2,686,700
6.7800 6.8500 6.5500 6.7600 2,380,600
Weekend
Weekend
6.9000 6.9700 6.7300 6.8300 1,862,600
7.1900 7.3200 6.9200 6.9300 2,255,500
7.4300 7.6000 7.3100 7.4000 1,722,700
7.6500 7.6500 7.4000 7.5100 1,314,600
8.0200 8.0200 7.6100 7.7000 1,510,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
15 10-Q FORM 10-Q - Q2 2026 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-Q FORM 10-Q - Q1 2026 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 DEFA14A BLMN DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 DEF 14A BLMN DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K - BOD CHANGES (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K - AMENDED SEVERANCE PLAN (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q FORM 10-Q - Q3 2025 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise