Bloomin' Brands, Inc BLMN

Open calendar →

Bloomin' Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3750 · FX 1 USD = 1.290540 SGD · about SGD 10.8083 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.68 → 8.38 · -13.5%
9.6807.4705.260 1 2 3 4 5 6,7 8 9 10 11,12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.0000 8.3950 8.0000 8.3750 765,097
Weekend
Weekend
8.0700 8.2300 7.9100 7.9400 1,781,700
8.2700 8.3100 8.0000 8.1900 1,304,300
8.4000 8.6700 8.3500 8.4200 1,029,200
8.3400 8.5700 8.1800 8.4400 1,831,200
8.6300 8.6900 8.2200 8.3400 1,486,300
Weekend
Weekend
8.5300 8.7500 8.4300 8.5400 1,362,000
8.4200 8.7300 8.3100 8.5700 1,882,100
8.2700 8.8400 8.2100 8.4200 1,891,800
8.5200 8.5900 8.2400 8.3100 1,234,700
8.4500 8.5800 8.3400 8.4400 1,569,500
Weekend
Weekend
8.0400 8.4800 8.0400 8.3400 2,019,600
7.7700 8.2400 7.7400 8.0600 1,759,800
7.8900 7.9100 7.6600 7.7700 1,608,600
8.0400 8.4900 7.9700 7.9800 1,978,700
8.6900 8.7300 7.8300 8.0400 2,787,100
Weekend
Weekend
No trading
8.9600 8.9600 8.5900 8.7000 2,283,400
8.9300 9.0400 8.6100 8.9100 1,998,500
18 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
9.1200 9.2800 8.7200 9.1400 2,379,900
8.7900 9.1900 8.4800 9.1600 2,750,000
Weekend
Weekend
8.5100 9.0400 8.4200 8.9700 5,771,400
8.5600 8.9200 8.5500 8.6500 2,569,300
8.3600 8.7500 8.3400 8.5500 1,958,100
8.2200 8.5600 8.2000 8.2500 2,052,400
8.1800 8.5600 8.1200 8.3300 2,748,100
Weekend
Weekend
No trading
7.8600 8.3000 7.8100 8.0600 2,388,300
7.6300 8.0000 7.5400 7.6800 1,797,000
7.7000 7.7500 7.4300 7.6300 1,736,600
8.2100 8.3200 7.6200 7.6500 2,316,400
Weekend
Weekend
8.1700 8.6100 8.1000 8.2900 2,187,100
7.4100 8.0800 7.2900 8.0600 2,228,600
7.4500 7.7500 7.3700 7.4100 2,700,900
7.1900 7.6200 7.1600 7.4300 1,985,400
7.2600 7.2600 7.0300 7.0700 1,630,800
Weekend
Weekend
7.1300 7.4700 7.1200 7.2700 2,400,400
7.5700 7.6300 7.1200 7.1400 2,126,500
7.7400 7.8100 7.4800 7.4900 1,620,100
8.0200 8.0900 7.7400 7.8100 1,518,600
8.3400 8.3600 7.8900 8.1400 2,445,600
Weekend
Weekend
8.3200 8.7800 8.2300 8.4400 2,956,800
8.2500 8.3900 8.0800 8.3200 1,327,200
7.9900 8.5600 7.9900 8.3100 2,289,900
7.9000 7.9600 7.5900 7.9200 2,808,800
No trading
Weekend
Weekend
7.8300 8.1400 7.7300 7.8200 1,511,600
7.7400 7.8200 7.4500 7.7500 1,740,900
7.5300 7.9800 7.3500 7.8600 2,972,300
7.7300 7.7300 7.2900 7.6100 2,155,800
7.9200 7.9600 7.5900 7.6500 2,742,300
Weekend
Weekend
8.0800 8.3900 8.0100 8.0400 2,106,700
8.4400 8.5000 8.0100 8.1400 2,135,800
8.3200 8.5700 8.2000 8.2800 2,964,500
8.3600 8.5000 8.1600 8.3200 2,715,200
8.1600 8.7300 8.0700 8.3700 2,719,600
Weekend
Weekend
8.1200 8.3700 7.6000 8.1200 6,772,600
17 · 10-Q After-hours · 16:07 ET FORM 10-Q - Q1 2026 ↗
8.1300 8.2500 7.6300 7.9500 4,646,300
7.0600 8.5600 6.9900 8.1200 11,203,100
16 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
5.6200 5.8200 5.6000 5.7600 2,065,300
5.8700 5.9400 5.5300 5.6300 2,243,000
Weekend
Weekend
6.1100 6.2000 5.8300 5.9200 2,098,600
6.0200 6.1100 5.9700 6.1000 1,484,100
6.0600 6.1600 5.9800 6.0100 1,369,000
6.1300 6.1900 5.9900 6.0300 1,474,000
6.0900 6.3200 5.7800 6.0800 2,588,200
Weekend
Weekend
6.0300 6.2400 6.0100 6.1300 2,187,500
15 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.6000 6.6400 6.3000 6.3900 1,320,500
6.5600 6.6900 6.5100 6.6000 1,653,300
6.6700 6.7800 6.4300 6.4900 1,682,800
6.6200 6.7500 6.5300 6.6700 2,829,500
Weekend
Weekend
6.5400 6.7600 6.5200 6.7300 2,140,000
6.4900 6.6500 6.3900 6.4000 3,228,600
6.4200 6.6900 6.3000 6.5500 2,377,600
5.8000 6.5200 5.8000 6.4100 2,691,700
5.8600 5.8600 5.4800 5.8300 3,010,500
Weekend
Weekend
6.0800 6.1700 5.8800 5.9300 1,262,600
5.9000 6.1500 5.8400 6.0800 1,884,600
5.8500 6.0500 5.7200 5.9200 2,047,300
5.7200 5.7700 5.6200 5.6600 1,883,800
5.4900 5.7600 5.4500 5.7500 1,529,000
Weekend
Weekend
No trading
5.3600 5.5800 5.2100 5.4900 1,782,600
5.4200 5.5700 5.3800 5.4800 2,015,700
5.4200 5.4800 5.2000 5.4000 2,514,500
5.2600 5.3900 5.1900 5.3400 1,716,500
Weekend
Weekend
5.5000 5.5000 5.2100 5.2600 2,048,300
5.5400 5.6700 5.4600 5.5200 1,585,500
5.7800 5.8700 5.4500 5.6200 2,062,700
5.5100 5.7900 5.4800 5.7300 2,870,900
6.0400 6.1200 5.5200 5.5900 3,278,000
Weekend
Weekend
6.0300 6.0800 5.8000 5.8200 16,133,200
5.5800 6.0900 5.5500 6.0300 3,659,000
5.6100 5.8300 5.5200 5.7000 3,098,500
5.6200 5.8600 5.6200 5.6900 3,088,300
5.6000 5.6900 5.4800 5.6100 2,190,100
Weekend
Weekend
5.6500 5.6500 5.4500 5.5100 2,899,700
5.5500 5.6300 5.4200 5.4400 3,116,200
5.9000 6.0000 5.6200 5.7000 2,983,000
5.7800 6.1600 5.7000 5.9300 3,613,300
5.8000 5.8500 5.4500 5.8100 5,771,100
Weekend
Weekend
6.2400 6.3000 5.9200 6.0100 2,839,500
6.5700 6.6100 6.2500 6.3800 2,853,300
6.3700 6.6500 6.3300 6.5700 3,689,100
6.0300 6.3800 5.8600 6.3500 3,079,800
14 · DEFA14A Pre-market · 08:03 ET BLMN DEFINITIVE ADDITIONAL MATERIALS ↗ 13 · DEF 14A Pre-market · 08:01 ET BLMN DEFINITIVE PROXY STATEMENT ↗
5.9700 6.4000 5.7800 6.3200 3,617,800
Weekend
Weekend
6.1000 6.1800 5.8400 6.1200 2,490,900
5.8300 6.2400 5.6000 6.1800 4,555,800
12 · 10-K After-hours · 16:06 ET FORM 10-K ↗
6.2700 6.4900 5.6600 5.7100 5,938,700
11 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
6.1000 6.2100 5.7900 5.8700 3,137,200
6.4600 6.4600 5.9300 6.1400 2,263,700
Weekend
Weekend
6.6500 6.7100 6.2700 6.4700 2,190,000
6.7800 6.8000 6.5700 6.6400 2,241,000
6.3700 7.0300 6.3100 6.8300 2,914,600
6.3900 6.4400 6.0800 6.4400 2,720,900
No trading
Weekend
Weekend
6.4700 6.6600 6.2000 6.2500 3,071,400
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
6.9000 7.0800 6.3700 6.4700 3,197,400
9 · 8-K Pre-market · 08:01 ET FORM 8-K - BOD CHANGES ↗
6.9700 7.3200 6.9000 6.9300 2,217,100
7.1300 7.3600 6.9600 6.9600 3,505,600
7.0900 7.3300 7.0300 7.2300 2,142,300
Weekend
Weekend
6.6800 7.1800 6.5900 7.0700 2,983,300
6.4300 6.6900 6.3600 6.6200 2,401,500
6.1900 6.4900 6.1400 6.4300 2,290,600
5.9800 6.2600 5.8900 6.1900 2,706,000
6.0200 6.0900 5.8600 5.9700 2,465,800
Weekend
Weekend
6.0300 6.1900 5.8600 6.0000 2,836,100
6.1600 6.3600 6.1300 6.1600 2,519,600
6.7900 6.8600 6.1400 6.1800 3,275,900
6.6200 6.7900 6.4400 6.6900 1,711,600
7.5200 7.5400 6.6000 6.6100 3,339,000
Weekend
Weekend
7.5700 7.7600 7.4600 7.7100 1,118,300
7.7800 7.9500 7.6100 7.6600 1,341,300
7.4600 7.6500 7.3200 7.6200 1,381,200
7.4100 7.6600 7.3000 7.4600 1,357,400
No trading
Weekend
Weekend
8.0400 8.1000 7.6500 7.6700 1,726,000
7.6600 8.1400 7.4500 8.0700 1,907,400
7.5000 7.6800 7.4000 7.6700 1,194,600
7.5800 7.6500 7.4100 7.4700 1,715,000
7.0100 7.5900 6.9400 7.5900 1,953,500
Weekend
Weekend
6.9200 7.0500 6.7300 7.0200 1,781,700
6.6000 7.0900 6.5900 6.8900 2,166,300
6.6800 6.9700 6.6500 6.6600 2,627,700
6.4800 6.9100 6.4800 6.6800 2,407,000
6.3800 6.5500 6.3300 6.4800 2,714,900
Weekend
Weekend
6.2800 6.4300 6.1100 6.3800 2,322,700
No trading
6.1900 6.2600 6.1200 6.1700 2,794,900
6.2500 6.3200 6.1700 6.2100 2,038,400
6.7300 6.7300 6.2800 6.3000 2,226,300
Weekend
Weekend
6.5600 6.8200 6.4600 6.7900 2,067,100
No trading
6.5900 6.5900 6.4500 6.5400 1,026,700
6.6600 6.6900 6.5000 6.5100 1,542,800
6.8800 6.9300 6.7100 6.7200 1,352,800
Weekend
Weekend
7.0800 7.0900 6.8400 6.9200 2,681,700
7.2000 7.3000 7.0900 7.1800 2,447,900
7.0700 7.3300 6.9800 7.0700 2,655,700
6.9500 6.9800 6.7900 6.8100 1,510,000
7.1800 7.2200 6.9300 6.9900 1,897,700
Weekend
Weekend
7.1500 7.2400 6.9800 7.0900 1,524,300
8 · 8-K Pre-market · 08:30 ET FORM 8-K - AMENDED SEVERANCE PLAN ↗
6.9700 7.2900 6.9500 7.1400 1,465,900
6.7500 7.1500 6.6800 6.9600 2,060,700
6.9500 7.0300 6.7000 6.7500 2,506,300
6.7800 7.0100 6.6800 7.0000 2,730,500
Weekend
Weekend
6.7000 6.8100 6.5500 6.7500 1,630,400
6.8800 6.8900 6.6000 6.7500 2,058,800
6.7200 6.9300 6.6600 6.8800 2,167,100
6.8800 6.8900 6.5800 6.7500 2,298,600
7.0700 7.0700 6.8300 6.8800 2,239,700
Weekend
Weekend
7.1400 7.1600 7.0400 7.1000 978,400
No trading
6.8500 7.2200 6.8300 7.1400 2,088,800
6.4500 6.9800 6.4500 6.9000 2,891,500
6.3600 6.4500 6.2500 6.3700 1,976,700
Weekend
Weekend
5.9300 6.4700 5.9300 6.3500 2,653,500
6.1900 6.2600 5.9000 5.9200 2,153,200
6.2900 6.3600 6.0800 6.1500 2,589,800
6.6400 6.7000 6.2600 6.3200 2,519,900
6.7500 6.9500 6.5800 6.6600 2,094,600
Weekend
Weekend
6.7300 6.8400 6.5900 6.7700 1,974,300
6.6800 6.9800 6.6200 6.7900 3,374,300
6.3900 6.6500 6.3600 6.4900 2,351,800
6.3600 6.5000 6.2800 6.3500 2,352,800
6.7300 6.8400 6.2500 6.4000 2,718,800
Weekend
Weekend
6.4000 6.8700 6.4000 6.6800 3,410,300
7 · 10-Q After-hours · 16:08 ET FORM 10-Q - Q3 2025 ↗
7.8600 7.8600 6.4000 6.4000 4,426,000
6 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
6.8900 7.2600 6.7400 7.2300 3,511,200
6.7100 6.9000 6.6100 6.8900 2,686,700
6.7800 6.8500 6.5500 6.7600 2,380,600
Weekend
Weekend
6.9000 6.9700 6.7300 6.8300 1,862,600
7.1900 7.3200 6.9200 6.9300 2,255,500
7.4300 7.6000 7.3100 7.4000 1,722,700
7.6500 7.6500 7.4000 7.5100 1,314,600
8.0200 8.0200 7.6100 7.7000 1,510,200
Weekend
Weekend
7.8100 8.1700 7.6500 7.9800 2,289,000
7.7400 7.8200 7.5600 7.6500 1,671,700
7.6400 7.7500 7.5800 7.7100 1,407,700
7.4500 7.7000 7.4100 7.7000 2,002,400
7.4800 7.6100 7.3900 7.4200 1,312,200
Weekend
Weekend
7.5500 7.6600 7.3500 7.4100 1,422,200
7.6300 7.7100 7.4900 7.6500 1,620,400
7.8200 7.8900 7.5300 7.6000 1,505,400
7.1600 7.7600 7.1000 7.6900 2,315,400
7.0000 7.2600 6.9700 7.2600 1,672,200
Weekend
Weekend
7.5400 7.5400 6.8500 6.8900 1,647,500
7.5600 7.8300 7.4900 7.5000 1,466,500
7.5800 7.7600 7.5000 7.5400 2,665,300
7.4300 7.5400 7.1800 7.5200 2,215,900
7.4900 7.5600 7.3600 7.3900 2,554,800
5 · 8-K Pre-market · 08:30 ET FORM 8-K - INTEREST RATE SWAPS ↗
Weekend
Weekend
7.2500 7.4500 7.1800 7.4300 2,391,600
7.1300 7.4300 7.0300 7.2400 2,114,100
7.1900 7.4100 7.0300 7.1100 1,753,200
7.2600 7.3000 6.9500 7.1700 1,851,000
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
7.3300 7.3800 7.0400 7.3800 2,175,500
Weekend
Weekend
7.1500 7.2800 7.0900 7.2400 1,387,800
7.3500 7.3500 7.0600 7.1300 1,896,000
7.1100 7.5200 7.1000 7.4300 2,690,300
6.9800 7.1800 6.9800 7.0800 2,316,600
6.8600 7.1100 6.8300 6.9400 2,559,000
Weekend
Weekend
6.8500 6.9700 6.7700 6.8300 2,614,500
6.7400 6.8500 6.4700 6.8100 2,297,400
6.7500 7.0800 6.6800 6.7000 2,578,900
6.9000 7.0500 6.7600 6.8000 1,744,700
6.8900 7.0500 6.7600 6.8800 1,834,500
Weekend
Weekend
6.8600 6.8900 6.7200 6.7800 1,446,100
6.8800 6.9800 6.8500 6.9200 2,272,300
6.8700 6.9000 6.7200 6.8900 1,982,400
6.8400 6.9100 6.7400 6.9100 2,811,100
7.0900 7.1600 6.8600 6.9200 2,219,300
Weekend
Weekend
7.2700 7.4700 7.0600 7.1100 1,874,200
7.0200 7.2100 6.9400 7.2100 1,798,400
7.0400 7.2200 6.9900 6.9900 1,805,800
7.3200 7.3200 7.0600 7.0700 2,021,100
No trading
Weekend
Weekend
7.2900 7.5900 7.2500 7.3500 1,764,400
7.2800 7.3100 7.0600 7.2900 2,099,200
7.1300 7.3300 7.1300 7.2600 2,020,400
7.1400 7.4000 7.1200 7.1700 2,280,000
7.2800 7.3200 7.1400 7.1500 1,780,900
Weekend
Weekend
7.0800 7.4900 7.0300 7.3700 2,891,200
7.0300 7.0900 6.7700 6.9600 3,153,900
7.3300 7.5200 7.1500 7.1800 2,608,800
7.0700 7.4400 7.0000 7.3900 2,681,400
7.0600 7.3200 7.0300 7.2000 3,743,500
Weekend
Weekend
7.3100 7.3200 6.8800 7.0000 3,159,400
6.9300 7.2700 6.8100 7.2600 3,224,300
6.6800 7.1500 6.5200 7.1400 3,780,400
6.5300 6.7800 6.3900 6.6800 3,805,300
6.6400 6.7500 6.4100 6.4700 3,873,600
Weekend
Weekend
6.7100 6.7700 6.4100 6.6300 4,310,300
3 · 10-Q After-hours · 16:07 ET FORM 10-Q - Q2 2025 ↗
6.3900 6.8100 6.3800 6.7500 6,312,900
8.4000 8.5000 6.1800 6.2100 11,537,900
2 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
9.0200 9.0400 8.6100 8.9500 2,814,100
8.8400 9.0800 8.6200 8.9600 1,640,100
1 · 8-K Pre-market · 09:02 ET FORM 8-K - ORGANIZATION CHANGES ↗
Weekend
Weekend
9.0000 9.1600 8.6500 8.7300 2,166,800
9.4300 9.4600 9.0400 9.1100 2,252,100
9.4600 9.9400 9.4300 9.5500 2,045,900
9.6300 9.6900 9.3500 9.4600 1,374,700
10.0800 10.1500 9.6300 9.6800 1,812,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 10-Q FORM 10-Q - Q1 2026 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 DEFA14A BLMN DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 DEF 14A BLMN DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K - BOD CHANGES (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K FORM 8-K - AMENDED SEVERANCE PLAN (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 10-Q FORM 10-Q - Q3 2025 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K FORM 8-K - INTEREST RATE SWAPS (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q FORM 10-Q - Q2 2025 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 8-K FORM 8-K - ORGANIZATION CHANGES (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise