Beeline Holdings, Inc BLNE

Open calendar →

Beeline Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0100 · FX 1 USD = 1.291220 SGD · about SGD 1.3041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.14 → 1.01 · -52.8%
4.3502.6300.910 1,2,3,4 5,6 7,8 9,10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 27,28 29 30,31 32 33 34 35 36 37 38 39 40,41 42,43 44 45 46 47 48 49 50 51 52 53 54,55 56 57,58 59 60 61 62 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.9300 1.0700 0.9300 1.0100 172,073
Weekend
Weekend
0.9400 0.9540 0.8890 0.9320 179,500
0.9400 1.0100 0.8610 0.9100 188,400
0.9730 1.0100 0.9340 0.9430 79,200
1.0000 1.0400 0.9500 0.9730 253,300
0.9280 1.0230 0.9280 0.9830 138,600
Weekend
Weekend
0.9600 0.9700 0.7600 0.9400 534,400
1.0300 1.0500 0.9310 0.9500 546,300
1.0400 1.0900 1.0400 1.0600 147,200
62 · 8-K Next filing day · accepted 14 Jul, 17:45 ET 8-K ↗
1.0300 1.0890 1.0300 1.0600 138,500
1.1000 1.1200 1.0300 1.0400 282,700
Weekend
Weekend
1.0900 1.1150 1.0850 1.1100 116,000
1.0700 1.0900 1.0550 1.0800 99,500
1.0900 1.0900 1.0500 1.0600 160,600
1.1200 1.1200 1.0600 1.0750 198,600
1.1000 1.1500 1.0750 1.1300 161,300
Weekend
Weekend
No trading
61 · 8-K After-hours · 17:25 ET 8-K ↗
1.1100 1.1950 1.0800 1.1000 337,200
1.2000 1.2100 1.0800 1.0900 3,797,300
60 · 8-K Pre-market · 08:45 ET 8-K ↗ 59 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.3600 1.3600 1.2100 1.2200 442,200
58 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 57 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3800 1.4350 1.3400 1.3600 841,900
Weekend
Weekend
1.2000 1.4200 1.1950 1.3800 761,100
1.2100 1.2400 1.1400 1.2100 382,200
1.1700 1.2500 1.1450 1.1800 318,200
1.1800 1.2300 1.1500 1.1500 265,700
1.2400 1.2400 1.1300 1.2300 912,200
Weekend
Weekend
No trading
56 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
1.2400 1.2700 1.2100 1.2400 429,900
1.2100 1.3300 1.1950 1.2100 352,300
1.2500 1.3000 1.2100 1.2100 337,100
1.2100 1.2900 1.2100 1.2700 242,700
Weekend
Weekend
1.2600 1.2700 1.1800 1.1800 184,200
1.1700 1.2600 1.1300 1.2400 604,200
1.1000 1.1750 1.1000 1.1400 189,200
1.1500 1.1650 1.0750 1.1300 520,700
1.1700 1.1900 1.1300 1.1500 194,600
Weekend
Weekend
1.2300 1.2400 1.1250 1.1400 513,000
1.1900 1.3100 1.1900 1.2400 590,400
1.2600 1.2600 1.1600 1.2000 312,900
1.3000 1.3000 1.2300 1.2600 318,600
1.2900 1.3200 1.2400 1.2900 512,600
Weekend
Weekend
1.2700 1.3600 1.2600 1.3100 580,200
55 · 8-K After-hours · 16:01 ET 8-K ↗
1.3500 1.3600 1.2400 1.2700 594,500
54 · 8-K Pre-market · 09:00 ET 8-K ↗
1.4200 1.4800 1.3300 1.3500 714,400
1.2200 1.4100 1.2200 1.3500 1,071,300
No trading
Weekend
Weekend
1.2500 1.2800 1.1550 1.1800 472,600
1.1700 1.2800 1.1600 1.2300 644,100
1.1400 1.2400 1.1200 1.1600 1,082,300
1.0500 1.0700 0.9800 1.0200 670,500
53 · 8-K After market open · 10:49 ET 8-K ↗
0.9430 1.0700 0.8500 1.0400 2,244,400
Weekend
Weekend
52 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.7400 1.7400 1.0700 1.0800 3,243,300
51 · 8-K After-hours · 16:05 ET 8-K ↗
1.7600 1.8150 1.7100 1.7500 517,100
1.8200 1.8500 1.7500 1.7500 320,700
1.8700 1.8900 1.7700 1.8000 298,300
1.9500 1.9500 1.8700 1.9000 412,200
Weekend
Weekend
2.0200 2.0200 1.9000 1.9200 298,300
2.0900 2.1200 1.9000 1.9300 934,100
2.1200 2.2000 2.0850 2.1100 878,900
2.0200 2.1900 2.0000 2.0700 869,000
1.9300 2.1000 1.9300 2.0200 1,016,300
Weekend
Weekend
1.7600 1.9600 1.7600 1.9300 358,800
1.8000 1.8100 1.7300 1.7700 651,300
1.8300 1.8700 1.7500 1.7700 620,600
1.8800 1.9100 1.7450 1.8200 1,118,400
2.0200 2.0200 1.8700 1.8800 918,300
Weekend
Weekend
2.0200 2.1200 1.8200 2.0500 1,288,900
2.1600 2.1600 1.9200 1.9600 981,100
2.2600 2.3000 2.0700 2.1400 761,000
50 · 8-K After-hours · 16:05 ET 8-K ↗
2.2200 2.3700 2.1600 2.2100 858,300
2.3400 2.3600 2.1800 2.1900 682,100
Weekend
Weekend
2.3200 2.4700 2.3200 2.3800 812,300
2.4200 2.4700 2.3000 2.3300 732,600
2.3500 2.5500 2.3300 2.4000 1,077,900
2.3200 2.4850 2.3200 2.3800 666,600
2.2100 2.3500 2.2100 2.2900 267,300
Weekend
Weekend
2.3200 2.3500 2.2050 2.2400 174,500
2.2600 2.3400 2.2400 2.2900 269,500
2.2500 2.3700 2.2300 2.3100 470,300
2.1900 2.1900 2.0850 2.1400 435,600
2.2000 2.3400 2.1700 2.2400 207,100
Weekend
Weekend
No trading
2.1700 2.2500 2.0700 2.1900 514,000
2.3500 2.3900 2.1900 2.2100 779,500
49 · 10-K After-hours · 16:06 ET 10-K ↗
2.2300 2.4400 2.1200 2.3500 1,221,600
48 · 8-K After-hours · 17:29 ET 8-K ↗
2.2000 2.3000 2.1100 2.1100 448,900
Weekend
Weekend
2.1900 2.2200 2.0500 2.1500 597,300
2.3300 2.4100 2.1500 2.2000 384,800
2.2900 2.4600 2.2500 2.3700 465,400
2.3000 2.3300 2.1700 2.2200 486,200
2.3500 2.4400 2.2750 2.3400 515,600
Weekend
Weekend
47 · 8-K After-hours · 16:15 ET 8-K ↗
2.4500 2.4850 2.2300 2.3000 732,000
2.5100 2.5200 2.3660 2.4900 690,000
2.7200 2.7400 2.5500 2.5700 801,300
2.9000 2.9300 2.7200 2.7400 645,300
2.9800 3.2000 2.8300 2.8300 620,100
Weekend
Weekend
3.0300 3.1700 2.9400 3.0000 669,700
46 · 8-K Pre-market · 08:30 ET 8-K ↗
3.0800 3.2200 3.0200 3.0200 873,700
45 · 8-K Pre-market · 08:25 ET 8-K ↗ 44 · 8-K After market open · 13:42 ET 8-K ↗
2.9400 3.1000 2.7650 2.9900 830,600
43 · 8-K After-hours · 17:17 ET 8-K ↗ 42 · 424B5 After-hours · 17:08 ET 424B5 ↗
2.9400 3.2300 2.9400 2.9800 990,200
2.7300 2.9500 2.6800 2.9400 553,700
Weekend
Weekend
2.7200 2.7600 2.5420 2.7300 1,126,500
2.8100 2.8900 2.7200 2.7700 308,900
2.8800 2.9000 2.7800 2.7900 309,700
2.8200 2.9100 2.7100 2.8200 414,100
2.7400 2.9700 2.7000 2.9600 492,100
Weekend
Weekend
2.9800 3.0500 2.7800 2.8000 970,400
2.9000 3.1000 2.8500 3.0400 669,700
2.8300 2.9600 2.8000 2.8500 465,900
2.7200 2.9550 2.6000 2.8600 543,800
2.7900 2.8200 2.6100 2.7000 686,900
Weekend
Weekend
2.9200 3.1700 2.7900 2.7900 546,200
41 · 8-K After-hours · 16:10 ET 8-K ↗
2.8200 2.9300 2.7300 2.8700 288,500
40 · 8-K Pre-market · 08:00 ET 8-K ↗
2.7300 2.9060 2.7200 2.8400 317,800
2.9500 3.0100 2.7000 2.7300 739,200
No trading
Weekend
Weekend
3.0100 3.0800 2.8300 3.0300 649,400
2.9300 3.0800 2.8800 2.9600 612,100
3.0200 3.0320 2.5300 2.8500 1,991,800
3.1300 3.2100 2.9300 3.0200 708,100
3.3000 3.3500 3.1000 3.1300 436,100
Weekend
Weekend
3.1500 3.3500 3.1330 3.3000 607,300
3.5000 3.5400 3.0000 3.0400 1,026,000
3.4600 3.6500 3.2400 3.5900 795,400
3.3000 3.7300 3.2250 3.4900 1,456,100
39 · 8-K Pre-market · 08:30 ET 8-K ↗
2.9700 3.2700 2.9700 3.2500 945,400
Weekend
Weekend
38 · 8-K After-hours · 16:05 ET 8-K ↗
3.2500 3.4000 2.9500 3.0300 973,000
37 · 8-K After-hours · 16:35 ET 8-K ↗
3.3200 3.4600 3.1000 3.3100 807,800
3.5900 3.6320 3.2200 3.3200 731,600
3.4200 3.6400 3.3500 3.5800 686,000
3.5500 3.5500 3.1500 3.3900 1,204,100
Weekend
Weekend
3.3600 3.5550 3.2280 3.5100 1,298,400
3.2000 3.6600 3.2000 3.3300 1,344,300
3.1000 3.4000 2.9950 3.1800 2,484,500
2.9100 3.5000 2.6100 3.1200 5,052,000
No trading
Weekend
Weekend
2.8200 3.1300 2.5400 3.0700 2,056,300
2.4100 2.8800 2.3800 2.7600 1,650,200
36 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3000 2.4500 2.2200 2.3400 838,600
2.2500 2.3900 2.2100 2.2700 837,600
35 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0200 2.2700 1.9920 2.2100 897,200
Weekend
Weekend
2.1200 2.3300 1.9910 2.0500 2,858,500
1.8400 1.8600 1.7500 1.7550 867,200
1.9400 1.9400 1.7700 1.8300 349,600
1.9200 1.9800 1.8700 1.9100 551,500
1.8600 1.9500 1.8100 1.8900 378,300
Weekend
Weekend
1.7800 1.8500 1.7500 1.8500 276,900
No trading
1.7900 1.8000 1.7000 1.7200 465,500
34 · 8-K After-hours · 16:10 ET 8-K ↗
1.8300 1.8800 1.7900 1.8000 545,700
1.9000 1.9800 1.8200 1.8600 501,600
Weekend
Weekend
1.9900 2.0500 1.9120 1.9600 300,100
No trading
1.9900 2.0400 1.9210 2.0200 167,000
2.0600 2.0940 1.8800 1.9400 643,300
2.0400 2.1400 2.0400 2.1000 315,500
Weekend
Weekend
1.9500 2.1180 1.9500 2.0300 377,700
1.9300 2.0300 1.9300 1.9700 299,400
1.9700 2.0550 1.9000 1.9000 612,500
1.9700 1.9720 1.8500 1.9200 467,300
2.0600 2.0600 1.8850 1.9600 496,700
Weekend
Weekend
2.1700 2.3500 2.0250 2.0400 592,800
2.1900 2.3300 2.0800 2.1800 767,600
2.2500 2.2550 2.1300 2.1700 792,200
2.0200 2.3300 2.0200 2.2900 592,300
2.1100 2.1100 2.0000 2.0500 355,400
Weekend
Weekend
2.1500 2.2400 2.0300 2.0600 915,800
1.8500 2.2100 1.8100 2.1600 1,338,200
1.8800 1.9500 1.7600 1.8300 868,900
1.9300 1.9500 1.8050 1.8200 960,900
1.9900 2.0000 1.8200 1.9100 600,700
Weekend
Weekend
1.9200 2.1900 1.9000 2.0500 974,500
No trading
1.8800 1.9380 1.7700 1.8200 971,600
1.7500 1.7990 1.6700 1.7700 1,312,900
1.6200 1.7400 1.5600 1.7300 1,466,800
33 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.5100 1.5560 1.4300 1.5200 578,800
1.6800 1.7800 1.4900 1.4900 1,840,300
1.6200 1.7050 1.4600 1.5100 1,064,800
1.6700 1.7300 1.5400 1.5800 1,880,600
32 · 8-K After market open · 10:59 ET 8-K ↗
1.7400 1.7690 1.6300 1.6900 819,600
Weekend
Weekend
31 · 424B3 After-hours · 16:15 ET 424B3 ↗ 30 · 10-Q After-hours · 16:07 ET 10-Q ↗
1.6700 1.8000 1.6700 1.7400 1,171,800
29 · 8-K After-hours · 16:08 ET 8-K ↗
1.8300 1.9000 1.6800 1.7400 934,900
28 · 8-K After-hours · 16:49 ET 8-K ↗
1.8300 1.8720 1.6300 1.8000 1,606,500
27 · 424B5 Pre-market · 09:23 ET 424B5 ↗
2.1400 2.1400 1.7200 1.7700 1,696,200
2.2500 2.3000 2.0300 2.1100 775,800
Weekend
Weekend
1.9600 2.1200 1.8700 2.1100 810,100
2.3000 2.4000 1.9500 1.9800 1,382,600
26 · 8-K Pre-market · 09:00 ET 8-K ↗
2.2600 2.3500 2.0200 2.2100 828,300
2.5000 2.6000 2.0200 2.2500 1,950,400
3.1500 3.1500 2.5300 2.5600 1,196,400
Weekend
Weekend
3.0000 3.3300 2.9200 3.1900 466,100
3.0900 3.1100 2.9200 2.9700 335,500
25 · 8-K Pre-market · 09:28 ET 8-K ↗
3.1000 3.2800 2.9200 2.9200 448,600
24 · 8-K After-hours · 16:30 ET 8-K ↗
3.4900 3.4950 3.0900 3.1200 465,800
3.6400 3.7500 3.4200 3.4300 1,054,100
23 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
22 · 8-K After-hours · 16:30 ET 8-K ↗
3.1900 3.4210 3.1900 3.3400 538,600
3.0600 3.1900 2.9900 3.1600 344,500
2.7300 3.0900 2.7100 3.0800 1,095,500
21 · S-1 After-hours · 17:20 ET S-1 ↗
3.3300 3.3470 3.1700 3.2400 315,400
3.3000 3.4800 3.3000 3.3600 409,900
Weekend
Weekend
3.0400 3.2800 3.0400 3.2200 439,100
3.4700 3.5800 3.0800 3.1200 686,200
20 · 8-K Pre-market · 09:00 ET 8-K ↗
3.5300 3.6000 3.2300 3.3500 545,500
2.9200 3.5000 2.8300 3.4400 1,096,300
3.1700 3.2450 2.8560 2.9500 956,200
Weekend
Weekend
3.3000 3.3800 2.9700 3.1800 1,195,300
3.4000 3.5100 3.2700 3.3000 592,700
19 · 8-K After-hours · 16:30 ET 8-K ↗
3.4200 3.5200 3.2500 3.4000 695,100
3.6300 3.6820 3.3800 3.4000 575,400
18 · 8-K After market open · 13:00 ET 8-K ↗
3.3900 3.8600 3.0600 3.6800 2,211,300
Weekend
Weekend
3.9000 4.0400 3.6200 3.6700 1,373,300
3.8600 4.1000 3.7400 3.9000 976,700
4.0000 4.0800 3.7550 3.7700 1,005,000
3.9400 4.1700 3.6700 3.9600 1,574,200
3.8500 4.0000 3.6700 3.7900 1,386,100
Weekend
Weekend
17 · 8-K After-hours · 17:26 ET 8-K ↗ 16 · 424B5 After-hours · 17:23 ET 424B5 ↗
4.4000 4.4100 3.8800 4.0400 1,241,800
4.0100 4.6500 3.9900 4.3500 1,636,000
3.7000 4.5300 3.7000 4.3100 2,113,900
3.9600 4.1300 3.6100 3.6400 1,924,800
4.2500 4.3500 3.9000 4.1000 1,580,300
Weekend
Weekend
3.6300 4.2900 3.4700 4.2400 2,438,600
3.6600 3.8000 3.3300 3.5800 1,633,300
3.7000 4.0900 3.4500 3.5600 2,651,900
3.6200 4.1100 3.3000 3.8700 4,061,300
2.6900 3.5300 2.6600 3.4100 5,494,100
Weekend
Weekend
2.5500 2.7100 2.4700 2.5000 1,765,100
2.2300 2.4390 2.1900 2.4200 1,748,700
2.5600 2.6300 1.8800 2.1400 3,224,100
2.5900 2.9500 2.3700 2.6000 3,278,500
2.3800 2.8500 2.2400 2.6200 4,090,200
Weekend
Weekend
2.0200 2.4400 2.0100 2.3500 5,417,600
15 · 8-K Pre-market · 08:30 ET 8-K ↗
1.7200 2.0100 1.6600 1.9100 3,258,200
14 · 8-K Pre-market · 08:30 ET 8-K ↗
1.6800 1.6800 1.6000 1.6100 579,900
1.5600 1.6800 1.5120 1.6800 1,053,000
No trading
Weekend
Weekend
1.7100 1.7700 1.5800 1.5800 1,495,300
13 · 8-K After market open · 10:08 ET 8-K ↗
1.6100 1.7900 1.5650 1.7200 2,337,000
1.7450 2.0700 1.5350 1.5400 13,758,800
12 · 8-K Pre-market · 09:00 ET 8-K ↗
1.4800 1.5000 1.4300 1.4600 325,500
1.5000 1.5200 1.4100 1.4500 617,300
Weekend
Weekend
1.4100 1.5500 1.4100 1.4800 1,793,800
1.4200 1.4500 1.3400 1.4100 691,500
11 · 8-K Pre-market · 08:30 ET 8-K ↗
1.5100 1.5650 1.3000 1.4100 1,754,600
1.6000 1.7400 1.5000 1.5300 1,247,200
10 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
1.6800 1.6900 1.4700 1.6300 962,500
Weekend
Weekend
1.9200 1.9300 1.4430 1.6300 3,445,200
8 · 10-Q After-hours · 16:16 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
1.9500 2.2500 1.9500 2.2200 1,658,400
2.0700 2.1000 1.9350 2.0100 964,400
1.9700 2.1600 1.9700 2.1000 1,055,200
2.0200 2.1000 1.8600 1.9600 683,700
Weekend
Weekend
2.0100 2.0430 1.9600 2.0200 458,800
6 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
2.1100 2.1500 2.0000 2.0100 635,200
5 · 8-K Next filing day · accepted 06 Aug, 18:59 ET 8-K ↗
2.1500 2.2400 2.1000 2.1100 554,100
2.1800 2.3500 2.1100 2.1700 1,198,800
2.0800 2.2100 2.0100 2.2000 937,400
Weekend
Weekend
1.8300 2.1350 1.7100 2.1200 1,546,900
1.9600 2.1400 1.9000 1.9200 1,083,400
1.9000 2.0800 1.8620 1.9400 904,400
4 · 8-K After-hours · 16:32 ET 8-K ↗ 3 · 8-K After market open · 15:00 ET 8-K ↗ 2 · 8-K After market open · 12:21 ET 8-K ↗
2.1200 2.1700 1.9400 1.9900 1,465,700
1 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0000 2.3500 1.9800 2.1400 2,313,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.