Beeline Holdings, Inc BLNE

Open calendar →

Beeline Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Mortgage Finance

Paper trade (simulated — no real money)

Fill: USD 0.6592 · FX 1 USD = 1.277900 SGD · about SGD 0.8424 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.34 → 0.66 · -80.3%
3.5902.1100.630 1 2 3 4 5 6,7 8 9,10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 29 30 31 32 33,34 35 36,37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6900 0.6998 0.6526 0.6592 272,061
0.7020 0.7500 0.6650 0.6820 251,700
0.6530 0.7280 0.6400 0.7000 651,200
53 · 8-K After market open · 13:00 ET 8-K ↗
0.7400 0.7500 0.6600 0.6600 496,100
0.7800 0.8300 0.7120 0.7290 423,200
Weekend
Weekend
0.7380 0.8990 0.7200 0.7820 1,864,300
0.6110 0.8100 0.6110 0.7010 633,700
0.6810 0.6810 0.6120 0.6300 371,600
0.6770 0.7490 0.6600 0.6900 273,900
0.7100 0.7430 0.6740 0.6960 274,900
Weekend
Weekend
0.7600 0.7600 0.7000 0.7090 291,400
0.7400 0.7500 0.7100 0.7330 237,300
52 · 8-K After market open · 12:30 ET 8-K ↗
0.7700 0.7700 0.7360 0.7430 290,900
51 · 8-K After market open · 11:15 ET 8-K ↗
0.8000 0.8360 0.7600 0.7790 482,200
0.8600 0.8800 0.7800 0.7840 422,900
Weekend
Weekend
0.9000 0.9000 0.8630 0.8630 84,200
0.8800 0.8800 0.8300 0.8520 128,200
0.8510 0.8830 0.8400 0.8400 158,700
0.8900 0.9030 0.8450 0.8680 252,500
0.8680 0.9000 0.8680 0.8800 253,600
Weekend
Weekend
0.9500 0.9700 0.8840 0.8890 312,100
1.0000 1.0100 0.9510 0.9600 642,500
50 · 8-K After-hours · 16:01 ET 8-K ↗
0.9900 1.0060 0.9550 0.9660 264,600
0.9900 1.0300 0.9740 0.9740 225,500
49 · 8-K Pre-market · 09:00 ET 8-K ↗
1.0100 1.0200 0.9790 0.9880 246,300
Weekend
Weekend
1.0300 1.0590 0.9560 1.0200 407,400
48 · 8-K Pre-market · 08:55 ET 8-K ↗
1.0000 1.0150 0.9610 0.9620 300,000
1.0800 1.0800 0.9900 0.9900 347,400
1.1000 1.1050 1.0500 1.0700 252,500
1.0400 1.1050 1.0150 1.0800 629,700
Weekend
Weekend
1.0880 1.0880 1.0100 1.0300 231,500
1.0000 1.0980 0.9900 1.0800 483,300
1.0300 1.0700 1.0100 1.0100 232,400
1.0900 1.0900 1.0200 1.0200 216,000
No trading
Weekend
Weekend
1.0800 1.1000 1.0600 1.0750 197,900
1.0800 1.1500 1.0800 1.1000 348,700
1.0700 1.1000 1.0000 1.0700 423,400
1.0400 1.1100 1.0150 1.0500 1,056,600
0.9980 1.0900 0.9500 0.9950 1,675,900
Weekend
Weekend
0.9960 1.0300 0.9810 0.9840 136,000
0.9900 0.9920 0.9800 0.9830 64,500
0.9730 0.9960 0.9600 0.9860 111,400
1.0200 1.0300 0.9720 0.9810 363,100
1.0300 1.0600 0.9700 0.9820 117,100
Weekend
Weekend
47 · 8-K After-hours · 16:30 ET 8-K ↗
1.0000 1.0250 0.9910 1.0200 185,200
1.0100 1.0300 0.9610 1.0100 120,200
0.9900 1.0450 0.9710 1.0200 430,500
0.9600 0.9970 0.9400 0.9860 239,300
0.9900 1.0300 0.9640 0.9800 436,600
Weekend
Weekend
46 · 10-Q After-hours · 16:07 ET 10-Q ↗
1.0900 1.0900 0.9600 1.0100 814,800
45 · 8-K After-hours · 16:05 ET 8-K ↗
1.1000 1.1850 1.0800 1.1100 717,500
1.1200 1.1700 1.0700 1.0900 492,300
44 · 8-K Pre-market · 08:33 ET 8-K ↗
1.1400 1.1800 1.0800 1.1100 256,100
0.9940 1.1400 0.9400 1.1200 737,000
Weekend
Weekend
0.9660 1.0200 0.9660 1.0100 147,200
43 · 8-K After-hours · 17:20 ET 8-K ↗
0.9830 1.0300 0.9600 1.0100 124,900
1.0300 1.0480 0.9730 1.0100 100,600
1.0200 1.0500 0.9800 1.0300 391,900
42 · 8-K After-hours · 16:10 ET 8-K ↗
0.8600 1.0300 0.8600 1.0000 451,800
Weekend
Weekend
0.9150 0.9150 0.8560 0.8760 267,500
0.9800 1.0000 0.8800 0.9120 753,200
0.9680 0.9900 0.9300 0.9480 256,200
1.0200 1.0700 0.9580 0.9660 255,600
0.9400 1.0700 0.9300 0.9950 361,200
Weekend
Weekend
0.9400 0.9540 0.8890 0.9320 179,500
0.9400 1.0100 0.8610 0.9100 188,400
0.9730 1.0100 0.9340 0.9430 79,200
1.0000 1.0400 0.9500 0.9730 253,300
0.9280 1.0230 0.9280 0.9830 138,600
Weekend
Weekend
0.9600 0.9700 0.7600 0.9400 534,400
1.0300 1.0500 0.9310 0.9500 546,300
1.0400 1.0900 1.0400 1.0600 147,200
41 · 8-K Next filing day · accepted 14 Jul, 17:45 ET 8-K ↗
1.0300 1.0890 1.0300 1.0600 138,500
1.1000 1.1200 1.0300 1.0400 282,700
Weekend
Weekend
1.0900 1.1150 1.0850 1.1100 116,000
1.0700 1.0900 1.0550 1.0800 99,500
1.0900 1.0900 1.0500 1.0600 160,600
1.1200 1.1200 1.0600 1.0750 198,600
1.1000 1.1500 1.0750 1.1300 161,300
Weekend
Weekend
No trading
40 · 8-K After-hours · 17:25 ET 8-K ↗
1.1100 1.1950 1.0800 1.1000 337,200
1.2000 1.2100 1.0800 1.0900 3,797,300
39 · 8-K Pre-market · 08:45 ET 8-K ↗ 38 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.3600 1.3600 1.2100 1.2200 442,200
37 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 36 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3800 1.4350 1.3400 1.3600 841,900
Weekend
Weekend
1.2000 1.4200 1.1950 1.3800 761,100
1.2100 1.2400 1.1400 1.2100 382,200
1.1700 1.2500 1.1450 1.1800 318,200
1.1800 1.2300 1.1500 1.1500 265,700
1.2400 1.2400 1.1300 1.2300 912,200
Weekend
Weekend
No trading
35 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
1.2400 1.2700 1.2100 1.2400 429,900
1.2100 1.3300 1.1950 1.2100 352,300
1.2500 1.3000 1.2100 1.2100 337,100
1.2100 1.2900 1.2100 1.2700 242,700
Weekend
Weekend
1.2600 1.2700 1.1800 1.1800 184,200
1.1700 1.2600 1.1300 1.2400 604,200
1.1000 1.1750 1.1000 1.1400 189,200
1.1500 1.1650 1.0750 1.1300 520,700
1.1700 1.1900 1.1300 1.1500 194,600
Weekend
Weekend
1.2300 1.2400 1.1250 1.1400 513,000
1.1900 1.3100 1.1900 1.2400 590,400
1.2600 1.2600 1.1600 1.2000 312,900
1.3000 1.3000 1.2300 1.2600 318,600
1.2900 1.3200 1.2400 1.2900 512,600
Weekend
Weekend
1.2700 1.3600 1.2600 1.3100 580,200
34 · 8-K After-hours · 16:01 ET 8-K ↗
1.3500 1.3600 1.2400 1.2700 594,500
33 · 8-K Pre-market · 09:00 ET 8-K ↗
1.4200 1.4800 1.3300 1.3500 714,400
1.2200 1.4100 1.2200 1.3500 1,071,300
No trading
Weekend
Weekend
1.2500 1.2800 1.1550 1.1800 472,600
1.1700 1.2800 1.1600 1.2300 644,100
1.1400 1.2400 1.1200 1.1600 1,082,300
1.0500 1.0700 0.9800 1.0200 670,500
32 · 8-K After market open · 10:49 ET 8-K ↗
0.9430 1.0700 0.8500 1.0400 2,244,400
Weekend
Weekend
31 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.7400 1.7400 1.0700 1.0800 3,243,300
30 · 8-K After-hours · 16:05 ET 8-K ↗
1.7600 1.8150 1.7100 1.7500 517,100
1.8200 1.8500 1.7500 1.7500 320,700
1.8700 1.8900 1.7700 1.8000 298,300
1.9500 1.9500 1.8700 1.9000 412,200
Weekend
Weekend
2.0200 2.0200 1.9000 1.9200 298,300
2.0900 2.1200 1.9000 1.9300 934,100
2.1200 2.2000 2.0850 2.1100 878,900
2.0200 2.1900 2.0000 2.0700 869,000
1.9300 2.1000 1.9300 2.0200 1,016,300
Weekend
Weekend
1.7600 1.9600 1.7600 1.9300 358,800
1.8000 1.8100 1.7300 1.7700 651,300
1.8300 1.8700 1.7500 1.7700 620,600
1.8800 1.9100 1.7450 1.8200 1,118,400
2.0200 2.0200 1.8700 1.8800 918,300
Weekend
Weekend
2.0200 2.1200 1.8200 2.0500 1,288,900
2.1600 2.1600 1.9200 1.9600 981,100
2.2600 2.3000 2.0700 2.1400 761,000
29 · 8-K After-hours · 16:05 ET 8-K ↗
2.2200 2.3700 2.1600 2.2100 858,300
2.3400 2.3600 2.1800 2.1900 682,100
Weekend
Weekend
2.3200 2.4700 2.3200 2.3800 812,300
2.4200 2.4700 2.3000 2.3300 732,600
2.3500 2.5500 2.3300 2.4000 1,077,900
2.3200 2.4850 2.3200 2.3800 666,600
2.2100 2.3500 2.2100 2.2900 267,300
Weekend
Weekend
2.3200 2.3500 2.2050 2.2400 174,500
2.2600 2.3400 2.2400 2.2900 269,500
2.2500 2.3700 2.2300 2.3100 470,300
2.1900 2.1900 2.0850 2.1400 435,600
2.2000 2.3400 2.1700 2.2400 207,100
Weekend
Weekend
No trading
2.1700 2.2500 2.0700 2.1900 514,000
2.3500 2.3900 2.1900 2.2100 779,500
28 · 10-K After-hours · 16:06 ET 10-K ↗
2.2300 2.4400 2.1200 2.3500 1,221,600
27 · 8-K After-hours · 17:29 ET 8-K ↗
2.2000 2.3000 2.1100 2.1100 448,900
Weekend
Weekend
2.1900 2.2200 2.0500 2.1500 597,300
2.3300 2.4100 2.1500 2.2000 384,800
2.2900 2.4600 2.2500 2.3700 465,400
2.3000 2.3300 2.1700 2.2200 486,200
2.3500 2.4400 2.2750 2.3400 515,600
Weekend
Weekend
26 · 8-K After-hours · 16:15 ET 8-K ↗
2.4500 2.4850 2.2300 2.3000 732,000
2.5100 2.5200 2.3660 2.4900 690,000
2.7200 2.7400 2.5500 2.5700 801,300
2.9000 2.9300 2.7200 2.7400 645,300
2.9800 3.2000 2.8300 2.8300 620,100
Weekend
Weekend
3.0300 3.1700 2.9400 3.0000 669,700
25 · 8-K Pre-market · 08:30 ET 8-K ↗
3.0800 3.2200 3.0200 3.0200 873,700
24 · 8-K Pre-market · 08:25 ET 8-K ↗ 23 · 8-K After market open · 13:42 ET 8-K ↗
2.9400 3.1000 2.7650 2.9900 830,600
22 · 8-K After-hours · 17:17 ET 8-K ↗ 21 · 424B5 After-hours · 17:08 ET 424B5 ↗
2.9400 3.2300 2.9400 2.9800 990,200
2.7300 2.9500 2.6800 2.9400 553,700
Weekend
Weekend
2.7200 2.7600 2.5420 2.7300 1,126,500
2.8100 2.8900 2.7200 2.7700 308,900
2.8800 2.9000 2.7800 2.7900 309,700
2.8200 2.9100 2.7100 2.8200 414,100
2.7400 2.9700 2.7000 2.9600 492,100
Weekend
Weekend
2.9800 3.0500 2.7800 2.8000 970,400
2.9000 3.1000 2.8500 3.0400 669,700
2.8300 2.9600 2.8000 2.8500 465,900
2.7200 2.9550 2.6000 2.8600 543,800
2.7900 2.8200 2.6100 2.7000 686,900
Weekend
Weekend
2.9200 3.1700 2.7900 2.7900 546,200
20 · 8-K After-hours · 16:10 ET 8-K ↗
2.8200 2.9300 2.7300 2.8700 288,500
19 · 8-K Pre-market · 08:00 ET 8-K ↗
2.7300 2.9060 2.7200 2.8400 317,800
2.9500 3.0100 2.7000 2.7300 739,200
No trading
Weekend
Weekend
3.0100 3.0800 2.8300 3.0300 649,400
2.9300 3.0800 2.8800 2.9600 612,100
3.0200 3.0320 2.5300 2.8500 1,991,800
3.1300 3.2100 2.9300 3.0200 708,100
3.3000 3.3500 3.1000 3.1300 436,100
Weekend
Weekend
3.1500 3.3500 3.1330 3.3000 607,300
3.5000 3.5400 3.0000 3.0400 1,026,000
3.4600 3.6500 3.2400 3.5900 795,400
3.3000 3.7300 3.2250 3.4900 1,456,100
18 · 8-K Pre-market · 08:30 ET 8-K ↗
2.9700 3.2700 2.9700 3.2500 945,400
Weekend
Weekend
17 · 8-K After-hours · 16:05 ET 8-K ↗
3.2500 3.4000 2.9500 3.0300 973,000
16 · 8-K After-hours · 16:35 ET 8-K ↗
3.3200 3.4600 3.1000 3.3100 807,800
3.5900 3.6320 3.2200 3.3200 731,600
3.4200 3.6400 3.3500 3.5800 686,000
3.5500 3.5500 3.1500 3.3900 1,204,100
Weekend
Weekend
3.3600 3.5550 3.2280 3.5100 1,298,400
3.2000 3.6600 3.2000 3.3300 1,344,300
3.1000 3.4000 2.9950 3.1800 2,484,500
2.9100 3.5000 2.6100 3.1200 5,052,000
No trading
Weekend
Weekend
2.8200 3.1300 2.5400 3.0700 2,056,300
2.4100 2.8800 2.3800 2.7600 1,650,200
15 · 8-K Pre-market · 08:30 ET 8-K ↗
2.3000 2.4500 2.2200 2.3400 838,600
2.2500 2.3900 2.2100 2.2700 837,600
14 · 8-K Pre-market · 08:30 ET 8-K ↗
2.0200 2.2700 1.9920 2.2100 897,200
Weekend
Weekend
2.1200 2.3300 1.9910 2.0500 2,858,500
1.8400 1.8600 1.7500 1.7550 867,200
1.9400 1.9400 1.7700 1.8300 349,600
1.9200 1.9800 1.8700 1.9100 551,500
1.8600 1.9500 1.8100 1.8900 378,300
Weekend
Weekend
1.7800 1.8500 1.7500 1.8500 276,900
No trading
1.7900 1.8000 1.7000 1.7200 465,500
13 · 8-K After-hours · 16:10 ET 8-K ↗
1.8300 1.8800 1.7900 1.8000 545,700
1.9000 1.9800 1.8200 1.8600 501,600
Weekend
Weekend
1.9900 2.0500 1.9120 1.9600 300,100
No trading
1.9900 2.0400 1.9210 2.0200 167,000
2.0600 2.0940 1.8800 1.9400 643,300
2.0400 2.1400 2.0400 2.1000 315,500
Weekend
Weekend
1.9500 2.1180 1.9500 2.0300 377,700
1.9300 2.0300 1.9300 1.9700 299,400
1.9700 2.0550 1.9000 1.9000 612,500
1.9700 1.9720 1.8500 1.9200 467,300
2.0600 2.0600 1.8850 1.9600 496,700
Weekend
Weekend
2.1700 2.3500 2.0250 2.0400 592,800
2.1900 2.3300 2.0800 2.1800 767,600
2.2500 2.2550 2.1300 2.1700 792,200
2.0200 2.3300 2.0200 2.2900 592,300
2.1100 2.1100 2.0000 2.0500 355,400
Weekend
Weekend
2.1500 2.2400 2.0300 2.0600 915,800
1.8500 2.2100 1.8100 2.1600 1,338,200
1.8800 1.9500 1.7600 1.8300 868,900
1.9300 1.9500 1.8050 1.8200 960,900
1.9900 2.0000 1.8200 1.9100 600,700
Weekend
Weekend
1.9200 2.1900 1.9000 2.0500 974,500
No trading
1.8800 1.9380 1.7700 1.8200 971,600
1.7500 1.7990 1.6700 1.7700 1,312,900
1.6200 1.7400 1.5600 1.7300 1,466,800
12 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.5100 1.5560 1.4300 1.5200 578,800
1.6800 1.7800 1.4900 1.4900 1,840,300
1.6200 1.7050 1.4600 1.5100 1,064,800
1.6700 1.7300 1.5400 1.5800 1,880,600
11 · 8-K After market open · 10:59 ET 8-K ↗
1.7400 1.7690 1.6300 1.6900 819,600
Weekend
Weekend
10 · 424B3 After-hours · 16:15 ET 424B3 ↗ 9 · 10-Q After-hours · 16:07 ET 10-Q ↗
1.6700 1.8000 1.6700 1.7400 1,171,800
8 · 8-K After-hours · 16:08 ET 8-K ↗
1.8300 1.9000 1.6800 1.7400 934,900
7 · 8-K After-hours · 16:49 ET 8-K ↗
1.8300 1.8720 1.6300 1.8000 1,606,500
6 · 424B5 Pre-market · 09:23 ET 424B5 ↗
2.1400 2.1400 1.7200 1.7700 1,696,200
2.2500 2.3000 2.0300 2.1100 775,800
Weekend
Weekend
1.9600 2.1200 1.8700 2.1100 810,100
2.3000 2.4000 1.9500 1.9800 1,382,600
5 · 8-K Pre-market · 09:00 ET 8-K ↗
2.2600 2.3500 2.0200 2.2100 828,300
2.5000 2.6000 2.0200 2.2500 1,950,400
3.1500 3.1500 2.5300 2.5600 1,196,400
Weekend
Weekend
3.0000 3.3300 2.9200 3.1900 466,100
3.0900 3.1100 2.9200 2.9700 335,500
4 · 8-K Pre-market · 09:28 ET 8-K ↗
3.1000 3.2800 2.9200 2.9200 448,600
3 · 8-K After-hours · 16:30 ET 8-K ↗
3.4900 3.4950 3.0900 3.1200 465,800
3.6400 3.7500 3.4200 3.4300 1,054,100
2 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
3.1900 3.4210 3.1900 3.3400 538,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.