Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.9300
1.0700
0.9300
1.0100
172,073
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9400
0.9540
0.8890
0.9320
179,500
Thu, 23 Jul 2026
0.9400
1.0100
0.8610
0.9100
188,400
Wed, 22 Jul 2026
0.9730
1.0100
0.9340
0.9430
79,200
Tue, 21 Jul 2026
1.0000
1.0400
0.9500
0.9730
253,300
Mon, 20 Jul 2026
0.9280
1.0230
0.9280
0.9830
138,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9600
0.9700
0.7600
0.9400
534,400
Thu, 16 Jul 2026
1.0300
1.0500
0.9310
0.9500
546,300
Wed, 15 Jul 2026
1.0400
1.0900
1.0400
1.0600
147,200
Wed, 15 Jul 2026
62 · 8-K
Next filing day · accepted 14 Jul, 17:45 ET
8-K ↗
Tue, 14 Jul 2026
1.0300
1.0890
1.0300
1.0600
138,500
Mon, 13 Jul 2026
1.1000
1.1200
1.0300
1.0400
282,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0900
1.1150
1.0850
1.1100
116,000
Thu, 09 Jul 2026
1.0700
1.0900
1.0550
1.0800
99,500
Wed, 08 Jul 2026
1.0900
1.0900
1.0500
1.0600
160,600
Tue, 07 Jul 2026
1.1200
1.1200
1.0600
1.0750
198,600
Mon, 06 Jul 2026
1.1000
1.1500
1.0750
1.1300
161,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
61 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 02 Jul 2026
1.1100
1.1950
1.0800
1.1000
337,200
Wed, 01 Jul 2026
1.2000
1.2100
1.0800
1.0900
3,797,300
Wed, 01 Jul 2026
60 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 30 Jun 2026
59 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Tue, 30 Jun 2026
1.3600
1.3600
1.2100
1.2200
442,200
Mon, 29 Jun 2026
58 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Mon, 29 Jun 2026
57 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 29 Jun 2026
1.3800
1.4350
1.3400
1.3600
841,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2000
1.4200
1.1950
1.3800
761,100
Thu, 25 Jun 2026
1.2100
1.2400
1.1400
1.2100
382,200
Wed, 24 Jun 2026
1.1700
1.2500
1.1450
1.1800
318,200
Tue, 23 Jun 2026
1.1800
1.2300
1.1500
1.1500
265,700
Mon, 22 Jun 2026
1.2400
1.2400
1.1300
1.2300
912,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
56 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Thu, 18 Jun 2026
1.2400
1.2700
1.2100
1.2400
429,900
Wed, 17 Jun 2026
1.2100
1.3300
1.1950
1.2100
352,300
Tue, 16 Jun 2026
1.2500
1.3000
1.2100
1.2100
337,100
Mon, 15 Jun 2026
1.2100
1.2900
1.2100
1.2700
242,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2600
1.2700
1.1800
1.1800
184,200
Thu, 11 Jun 2026
1.1700
1.2600
1.1300
1.2400
604,200
Wed, 10 Jun 2026
1.1000
1.1750
1.1000
1.1400
189,200
Tue, 09 Jun 2026
1.1500
1.1650
1.0750
1.1300
520,700
Mon, 08 Jun 2026
1.1700
1.1900
1.1300
1.1500
194,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2300
1.2400
1.1250
1.1400
513,000
Thu, 04 Jun 2026
1.1900
1.3100
1.1900
1.2400
590,400
Wed, 03 Jun 2026
1.2600
1.2600
1.1600
1.2000
312,900
Tue, 02 Jun 2026
1.3000
1.3000
1.2300
1.2600
318,600
Mon, 01 Jun 2026
1.2900
1.3200
1.2400
1.2900
512,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2700
1.3600
1.2600
1.3100
580,200
Thu, 28 May 2026
55 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 28 May 2026
1.3500
1.3600
1.2400
1.2700
594,500
Thu, 28 May 2026
54 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 27 May 2026
1.4200
1.4800
1.3300
1.3500
714,400
Tue, 26 May 2026
1.2200
1.4100
1.2200
1.3500
1,071,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2500
1.2800
1.1550
1.1800
472,600
Thu, 21 May 2026
1.1700
1.2800
1.1600
1.2300
644,100
Wed, 20 May 2026
1.1400
1.2400
1.1200
1.1600
1,082,300
Tue, 19 May 2026
1.0500
1.0700
0.9800
1.0200
670,500
Mon, 18 May 2026
53 · 8-K
After market open · 10:49 ET
8-K ↗
Mon, 18 May 2026
0.9430
1.0700
0.8500
1.0400
2,244,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
52 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Fri, 15 May 2026
1.7400
1.7400
1.0700
1.0800
3,243,300
Thu, 14 May 2026
51 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 14 May 2026
1.7600
1.8150
1.7100
1.7500
517,100
Wed, 13 May 2026
1.8200
1.8500
1.7500
1.7500
320,700
Tue, 12 May 2026
1.8700
1.8900
1.7700
1.8000
298,300
Mon, 11 May 2026
1.9500
1.9500
1.8700
1.9000
412,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.0200
2.0200
1.9000
1.9200
298,300
Thu, 07 May 2026
2.0900
2.1200
1.9000
1.9300
934,100
Wed, 06 May 2026
2.1200
2.2000
2.0850
2.1100
878,900
Tue, 05 May 2026
2.0200
2.1900
2.0000
2.0700
869,000
Mon, 04 May 2026
1.9300
2.1000
1.9300
2.0200
1,016,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7600
1.9600
1.7600
1.9300
358,800
Thu, 30 Apr 2026
1.8000
1.8100
1.7300
1.7700
651,300
Wed, 29 Apr 2026
1.8300
1.8700
1.7500
1.7700
620,600
Tue, 28 Apr 2026
1.8800
1.9100
1.7450
1.8200
1,118,400
Mon, 27 Apr 2026
2.0200
2.0200
1.8700
1.8800
918,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.0200
2.1200
1.8200
2.0500
1,288,900
Thu, 23 Apr 2026
2.1600
2.1600
1.9200
1.9600
981,100
Wed, 22 Apr 2026
2.2600
2.3000
2.0700
2.1400
761,000
Tue, 21 Apr 2026
50 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Apr 2026
2.2200
2.3700
2.1600
2.2100
858,300
Mon, 20 Apr 2026
2.3400
2.3600
2.1800
2.1900
682,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3200
2.4700
2.3200
2.3800
812,300
Thu, 16 Apr 2026
2.4200
2.4700
2.3000
2.3300
732,600
Wed, 15 Apr 2026
2.3500
2.5500
2.3300
2.4000
1,077,900
Tue, 14 Apr 2026
2.3200
2.4850
2.3200
2.3800
666,600
Mon, 13 Apr 2026
2.2100
2.3500
2.2100
2.2900
267,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3200
2.3500
2.2050
2.2400
174,500
Thu, 09 Apr 2026
2.2600
2.3400
2.2400
2.2900
269,500
Wed, 08 Apr 2026
2.2500
2.3700
2.2300
2.3100
470,300
Tue, 07 Apr 2026
2.1900
2.1900
2.0850
2.1400
435,600
Mon, 06 Apr 2026
2.2000
2.3400
2.1700
2.2400
207,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1700
2.2500
2.0700
2.1900
514,000
Wed, 01 Apr 2026
2.3500
2.3900
2.1900
2.2100
779,500
Tue, 31 Mar 2026
49 · 10-K
After-hours · 16:06 ET
10-K ↗
Tue, 31 Mar 2026
2.2300
2.4400
2.1200
2.3500
1,221,600
Mon, 30 Mar 2026
48 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 30 Mar 2026
2.2000
2.3000
2.1100
2.1100
448,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.1900
2.2200
2.0500
2.1500
597,300
Thu, 26 Mar 2026
2.3300
2.4100
2.1500
2.2000
384,800
Wed, 25 Mar 2026
2.2900
2.4600
2.2500
2.3700
465,400
Tue, 24 Mar 2026
2.3000
2.3300
2.1700
2.2200
486,200
Mon, 23 Mar 2026
2.3500
2.4400
2.2750
2.3400
515,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
47 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 20 Mar 2026
2.4500
2.4850
2.2300
2.3000
732,000
Thu, 19 Mar 2026
2.5100
2.5200
2.3660
2.4900
690,000
Wed, 18 Mar 2026
2.7200
2.7400
2.5500
2.5700
801,300
Tue, 17 Mar 2026
2.9000
2.9300
2.7200
2.7400
645,300
Mon, 16 Mar 2026
2.9800
3.2000
2.8300
2.8300
620,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.0300
3.1700
2.9400
3.0000
669,700
Fri, 13 Mar 2026
46 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 12 Mar 2026
3.0800
3.2200
3.0200
3.0200
873,700
Thu, 12 Mar 2026
45 · 8-K
Pre-market · 08:25 ET
8-K ↗
Wed, 11 Mar 2026
44 · 8-K
After market open · 13:42 ET
8-K ↗
Wed, 11 Mar 2026
2.9400
3.1000
2.7650
2.9900
830,600
Tue, 10 Mar 2026
43 · 8-K
After-hours · 17:17 ET
8-K ↗
Tue, 10 Mar 2026
42 · 424B5
After-hours · 17:08 ET
424B5 ↗
Tue, 10 Mar 2026
2.9400
3.2300
2.9400
2.9800
990,200
Mon, 09 Mar 2026
2.7300
2.9500
2.6800
2.9400
553,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7200
2.7600
2.5420
2.7300
1,126,500
Thu, 05 Mar 2026
2.8100
2.8900
2.7200
2.7700
308,900
Wed, 04 Mar 2026
2.8800
2.9000
2.7800
2.7900
309,700
Tue, 03 Mar 2026
2.8200
2.9100
2.7100
2.8200
414,100
Mon, 02 Mar 2026
2.7400
2.9700
2.7000
2.9600
492,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9800
3.0500
2.7800
2.8000
970,400
Thu, 26 Feb 2026
2.9000
3.1000
2.8500
3.0400
669,700
Wed, 25 Feb 2026
2.8300
2.9600
2.8000
2.8500
465,900
Tue, 24 Feb 2026
2.7200
2.9550
2.6000
2.8600
543,800
Mon, 23 Feb 2026
2.7900
2.8200
2.6100
2.7000
686,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9200
3.1700
2.7900
2.7900
546,200
Thu, 19 Feb 2026
41 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 19 Feb 2026
2.8200
2.9300
2.7300
2.8700
288,500
Thu, 19 Feb 2026
40 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 18 Feb 2026
2.7300
2.9060
2.7200
2.8400
317,800
Tue, 17 Feb 2026
2.9500
3.0100
2.7000
2.7300
739,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.0100
3.0800
2.8300
3.0300
649,400
Thu, 12 Feb 2026
2.9300
3.0800
2.8800
2.9600
612,100
Wed, 11 Feb 2026
3.0200
3.0320
2.5300
2.8500
1,991,800
Tue, 10 Feb 2026
3.1300
3.2100
2.9300
3.0200
708,100
Mon, 09 Feb 2026
3.3000
3.3500
3.1000
3.1300
436,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1500
3.3500
3.1330
3.3000
607,300
Thu, 05 Feb 2026
3.5000
3.5400
3.0000
3.0400
1,026,000
Wed, 04 Feb 2026
3.4600
3.6500
3.2400
3.5900
795,400
Tue, 03 Feb 2026
3.3000
3.7300
3.2250
3.4900
1,456,100
Tue, 03 Feb 2026
39 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 02 Feb 2026
2.9700
3.2700
2.9700
3.2500
945,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
38 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 30 Jan 2026
3.2500
3.4000
2.9500
3.0300
973,000
Thu, 29 Jan 2026
37 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 29 Jan 2026
3.3200
3.4600
3.1000
3.3100
807,800
Wed, 28 Jan 2026
3.5900
3.6320
3.2200
3.3200
731,600
Tue, 27 Jan 2026
3.4200
3.6400
3.3500
3.5800
686,000
Mon, 26 Jan 2026
3.5500
3.5500
3.1500
3.3900
1,204,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3600
3.5550
3.2280
3.5100
1,298,400
Thu, 22 Jan 2026
3.2000
3.6600
3.2000
3.3300
1,344,300
Wed, 21 Jan 2026
3.1000
3.4000
2.9950
3.1800
2,484,500
Tue, 20 Jan 2026
2.9100
3.5000
2.6100
3.1200
5,052,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8200
3.1300
2.5400
3.0700
2,056,300
Thu, 15 Jan 2026
2.4100
2.8800
2.3800
2.7600
1,650,200
Thu, 15 Jan 2026
36 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 14 Jan 2026
2.3000
2.4500
2.2200
2.3400
838,600
Tue, 13 Jan 2026
2.2500
2.3900
2.2100
2.2700
837,600
Tue, 13 Jan 2026
35 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 12 Jan 2026
2.0200
2.2700
1.9920
2.2100
897,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1200
2.3300
1.9910
2.0500
2,858,500
Thu, 08 Jan 2026
1.8400
1.8600
1.7500
1.7550
867,200
Wed, 07 Jan 2026
1.9400
1.9400
1.7700
1.8300
349,600
Tue, 06 Jan 2026
1.9200
1.9800
1.8700
1.9100
551,500
Mon, 05 Jan 2026
1.8600
1.9500
1.8100
1.8900
378,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7800
1.8500
1.7500
1.8500
276,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7900
1.8000
1.7000
1.7200
465,500
Tue, 30 Dec 2025
34 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 30 Dec 2025
1.8300
1.8800
1.7900
1.8000
545,700
Mon, 29 Dec 2025
1.9000
1.9800
1.8200
1.8600
501,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9900
2.0500
1.9120
1.9600
300,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9900
2.0400
1.9210
2.0200
167,000
Tue, 23 Dec 2025
2.0600
2.0940
1.8800
1.9400
643,300
Mon, 22 Dec 2025
2.0400
2.1400
2.0400
2.1000
315,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9500
2.1180
1.9500
2.0300
377,700
Thu, 18 Dec 2025
1.9300
2.0300
1.9300
1.9700
299,400
Wed, 17 Dec 2025
1.9700
2.0550
1.9000
1.9000
612,500
Tue, 16 Dec 2025
1.9700
1.9720
1.8500
1.9200
467,300
Mon, 15 Dec 2025
2.0600
2.0600
1.8850
1.9600
496,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1700
2.3500
2.0250
2.0400
592,800
Thu, 11 Dec 2025
2.1900
2.3300
2.0800
2.1800
767,600
Wed, 10 Dec 2025
2.2500
2.2550
2.1300
2.1700
792,200
Tue, 09 Dec 2025
2.0200
2.3300
2.0200
2.2900
592,300
Mon, 08 Dec 2025
2.1100
2.1100
2.0000
2.0500
355,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.1500
2.2400
2.0300
2.0600
915,800
Thu, 04 Dec 2025
1.8500
2.2100
1.8100
2.1600
1,338,200
Wed, 03 Dec 2025
1.8800
1.9500
1.7600
1.8300
868,900
Tue, 02 Dec 2025
1.9300
1.9500
1.8050
1.8200
960,900
Mon, 01 Dec 2025
1.9900
2.0000
1.8200
1.9100
600,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9200
2.1900
1.9000
2.0500
974,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8800
1.9380
1.7700
1.8200
971,600
Tue, 25 Nov 2025
1.7500
1.7990
1.6700
1.7700
1,312,900
Mon, 24 Nov 2025
1.6200
1.7400
1.5600
1.7300
1,466,800
Mon, 24 Nov 2025
33 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5100
1.5560
1.4300
1.5200
578,800
Thu, 20 Nov 2025
1.6800
1.7800
1.4900
1.4900
1,840,300
Wed, 19 Nov 2025
1.6200
1.7050
1.4600
1.5100
1,064,800
Tue, 18 Nov 2025
1.6700
1.7300
1.5400
1.5800
1,880,600
Mon, 17 Nov 2025
32 · 8-K
After market open · 10:59 ET
8-K ↗
Mon, 17 Nov 2025
1.7400
1.7690
1.6300
1.6900
819,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
31 · 424B3
After-hours · 16:15 ET
424B3 ↗
Fri, 14 Nov 2025
30 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Fri, 14 Nov 2025
1.6700
1.8000
1.6700
1.7400
1,171,800
Thu, 13 Nov 2025
29 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 13 Nov 2025
1.8300
1.9000
1.6800
1.7400
934,900
Wed, 12 Nov 2025
28 · 8-K
After-hours · 16:49 ET
8-K ↗
Wed, 12 Nov 2025
1.8300
1.8720
1.6300
1.8000
1,606,500
Wed, 12 Nov 2025
27 · 424B5
Pre-market · 09:23 ET
424B5 ↗
Tue, 11 Nov 2025
2.1400
2.1400
1.7200
1.7700
1,696,200
Mon, 10 Nov 2025
2.2500
2.3000
2.0300
2.1100
775,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.9600
2.1200
1.8700
2.1100
810,100
Thu, 06 Nov 2025
2.3000
2.4000
1.9500
1.9800
1,382,600
Thu, 06 Nov 2025
26 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 05 Nov 2025
2.2600
2.3500
2.0200
2.2100
828,300
Tue, 04 Nov 2025
2.5000
2.6000
2.0200
2.2500
1,950,400
Mon, 03 Nov 2025
3.1500
3.1500
2.5300
2.5600
1,196,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0000
3.3300
2.9200
3.1900
466,100
Thu, 30 Oct 2025
3.0900
3.1100
2.9200
2.9700
335,500
Thu, 30 Oct 2025
25 · 8-K
Pre-market · 09:28 ET
8-K ↗
Wed, 29 Oct 2025
3.1000
3.2800
2.9200
2.9200
448,600
Tue, 28 Oct 2025
24 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 28 Oct 2025
3.4900
3.4950
3.0900
3.1200
465,800
Mon, 27 Oct 2025
3.6400
3.7500
3.4200
3.4300
1,054,100
Mon, 27 Oct 2025
23 · 8-K
Pre-market · 08:20 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
22 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 24 Oct 2025
3.1900
3.4210
3.1900
3.3400
538,600
Thu, 23 Oct 2025
3.0600
3.1900
2.9900
3.1600
344,500
Wed, 22 Oct 2025
2.7300
3.0900
2.7100
3.0800
1,095,500
Tue, 21 Oct 2025
21 · S-1
After-hours · 17:20 ET
S-1 ↗
Tue, 21 Oct 2025
3.3300
3.3470
3.1700
3.2400
315,400
Mon, 20 Oct 2025
3.3000
3.4800
3.3000
3.3600
409,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.0400
3.2800
3.0400
3.2200
439,100
Thu, 16 Oct 2025
3.4700
3.5800
3.0800
3.1200
686,200
Thu, 16 Oct 2025
20 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 15 Oct 2025
3.5300
3.6000
3.2300
3.3500
545,500
Tue, 14 Oct 2025
2.9200
3.5000
2.8300
3.4400
1,096,300
Mon, 13 Oct 2025
3.1700
3.2450
2.8560
2.9500
956,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.3000
3.3800
2.9700
3.1800
1,195,300
Thu, 09 Oct 2025
3.4000
3.5100
3.2700
3.3000
592,700
Wed, 08 Oct 2025
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 08 Oct 2025
3.4200
3.5200
3.2500
3.4000
695,100
Tue, 07 Oct 2025
3.6300
3.6820
3.3800
3.4000
575,400
Mon, 06 Oct 2025
18 · 8-K
After market open · 13:00 ET
8-K ↗
Mon, 06 Oct 2025
3.3900
3.8600
3.0600
3.6800
2,211,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.9000
4.0400
3.6200
3.6700
1,373,300
Thu, 02 Oct 2025
3.8600
4.1000
3.7400
3.9000
976,700
Wed, 01 Oct 2025
4.0000
4.0800
3.7550
3.7700
1,005,000
Tue, 30 Sep 2025
3.9400
4.1700
3.6700
3.9600
1,574,200
Mon, 29 Sep 2025
3.8500
4.0000
3.6700
3.7900
1,386,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17 · 8-K
After-hours · 17:26 ET
8-K ↗
Fri, 26 Sep 2025
16 · 424B5
After-hours · 17:23 ET
424B5 ↗
Fri, 26 Sep 2025
4.4000
4.4100
3.8800
4.0400
1,241,800
Thu, 25 Sep 2025
4.0100
4.6500
3.9900
4.3500
1,636,000
Wed, 24 Sep 2025
3.7000
4.5300
3.7000
4.3100
2,113,900
Tue, 23 Sep 2025
3.9600
4.1300
3.6100
3.6400
1,924,800
Mon, 22 Sep 2025
4.2500
4.3500
3.9000
4.1000
1,580,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.6300
4.2900
3.4700
4.2400
2,438,600
Thu, 18 Sep 2025
3.6600
3.8000
3.3300
3.5800
1,633,300
Wed, 17 Sep 2025
3.7000
4.0900
3.4500
3.5600
2,651,900
Tue, 16 Sep 2025
3.6200
4.1100
3.3000
3.8700
4,061,300
Mon, 15 Sep 2025
2.6900
3.5300
2.6600
3.4100
5,494,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.5500
2.7100
2.4700
2.5000
1,765,100
Thu, 11 Sep 2025
2.2300
2.4390
2.1900
2.4200
1,748,700
Wed, 10 Sep 2025
2.5600
2.6300
1.8800
2.1400
3,224,100
Tue, 09 Sep 2025
2.5900
2.9500
2.3700
2.6000
3,278,500
Mon, 08 Sep 2025
2.3800
2.8500
2.2400
2.6200
4,090,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.0200
2.4400
2.0100
2.3500
5,417,600
Fri, 05 Sep 2025
15 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 04 Sep 2025
1.7200
2.0100
1.6600
1.9100
3,258,200
Thu, 04 Sep 2025
14 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 03 Sep 2025
1.6800
1.6800
1.6000
1.6100
579,900
Tue, 02 Sep 2025
1.5600
1.6800
1.5120
1.6800
1,053,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.7100
1.7700
1.5800
1.5800
1,495,300
Thu, 28 Aug 2025
13 · 8-K
After market open · 10:08 ET
8-K ↗
Thu, 28 Aug 2025
1.6100
1.7900
1.5650
1.7200
2,337,000
Wed, 27 Aug 2025
1.7450
2.0700
1.5350
1.5400
13,758,800
Wed, 27 Aug 2025
12 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 26 Aug 2025
1.4800
1.5000
1.4300
1.4600
325,500
Mon, 25 Aug 2025
1.5000
1.5200
1.4100
1.4500
617,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.4100
1.5500
1.4100
1.4800
1,793,800
Thu, 21 Aug 2025
1.4200
1.4500
1.3400
1.4100
691,500
Thu, 21 Aug 2025
11 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 20 Aug 2025
1.5100
1.5650
1.3000
1.4100
1,754,600
Tue, 19 Aug 2025
1.6000
1.7400
1.5000
1.5300
1,247,200
Mon, 18 Aug 2025
10 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
Mon, 18 Aug 2025
9 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
Mon, 18 Aug 2025
1.6800
1.6900
1.4700
1.6300
962,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.9200
1.9300
1.4430
1.6300
3,445,200
Thu, 14 Aug 2025
8 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Thu, 14 Aug 2025
7 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 14 Aug 2025
1.9500
2.2500
1.9500
2.2200
1,658,400
Wed, 13 Aug 2025
2.0700
2.1000
1.9350
2.0100
964,400
Tue, 12 Aug 2025
1.9700
2.1600
1.9700
2.1000
1,055,200
Mon, 11 Aug 2025
2.0200
2.1000
1.8600
1.9600
683,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.0100
2.0430
1.9600
2.0200
458,800
Thu, 07 Aug 2025
6 · PRE 14A
After-hours · 16:31 ET
PRE 14A ↗
Thu, 07 Aug 2025
2.1100
2.1500
2.0000
2.0100
635,200
Thu, 07 Aug 2025
5 · 8-K
Next filing day · accepted 06 Aug, 18:59 ET
8-K ↗
Wed, 06 Aug 2025
2.1500
2.2400
2.1000
2.1100
554,100
Tue, 05 Aug 2025
2.1800
2.3500
2.1100
2.1700
1,198,800
Mon, 04 Aug 2025
2.0800
2.2100
2.0100
2.2000
937,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.8300
2.1350
1.7100
2.1200
1,546,900
Thu, 31 Jul 2025
1.9600
2.1400
1.9000
1.9200
1,083,400
Wed, 30 Jul 2025
1.9000
2.0800
1.8620
1.9400
904,400
Tue, 29 Jul 2025
4 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 29 Jul 2025
3 · 8-K
After market open · 15:00 ET
8-K ↗
Tue, 29 Jul 2025
2 · 8-K
After market open · 12:21 ET
8-K ↗
Tue, 29 Jul 2025
2.1200
2.1700
1.9400
1.9900
1,465,700
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 28 Jul 2025
2.0000
2.3500
1.9800
2.1400
2,313,900
Sun, 27 Jul 2025
Weekend