Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6900
0.6998
0.6526
0.6592
272,061
Thu, 22 Oct 2026
0.7020
0.7500
0.6650
0.6820
251,700
Wed, 21 Oct 2026
0.6530
0.7280
0.6400
0.7000
651,200
Tue, 20 Oct 2026
53 · 8-K
After market open · 13:00 ET
8-K ↗
Tue, 20 Oct 2026
0.7400
0.7500
0.6600
0.6600
496,100
Mon, 19 Oct 2026
0.7800
0.8300
0.7120
0.7290
423,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.7380
0.8990
0.7200
0.7820
1,864,300
Thu, 15 Oct 2026
0.6110
0.8100
0.6110
0.7010
633,700
Wed, 14 Oct 2026
0.6810
0.6810
0.6120
0.6300
371,600
Tue, 13 Oct 2026
0.6770
0.7490
0.6600
0.6900
273,900
Mon, 12 Oct 2026
0.7100
0.7430
0.6740
0.6960
274,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7600
0.7600
0.7000
0.7090
291,400
Thu, 08 Oct 2026
0.7400
0.7500
0.7100
0.7330
237,300
Wed, 07 Oct 2026
52 · 8-K
After market open · 12:30 ET
8-K ↗
Wed, 07 Oct 2026
0.7700
0.7700
0.7360
0.7430
290,900
Tue, 06 Oct 2026
51 · 8-K
After market open · 11:15 ET
8-K ↗
Tue, 06 Oct 2026
0.8000
0.8360
0.7600
0.7790
482,200
Mon, 05 Oct 2026
0.8600
0.8800
0.7800
0.7840
422,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9000
0.9000
0.8630
0.8630
84,200
Thu, 01 Oct 2026
0.8800
0.8800
0.8300
0.8520
128,200
Wed, 30 Sep 2026
0.8510
0.8830
0.8400
0.8400
158,700
Tue, 29 Sep 2026
0.8900
0.9030
0.8450
0.8680
252,500
Mon, 28 Sep 2026
0.8680
0.9000
0.8680
0.8800
253,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9500
0.9700
0.8840
0.8890
312,100
Thu, 24 Sep 2026
1.0000
1.0100
0.9510
0.9600
642,500
Wed, 23 Sep 2026
50 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 23 Sep 2026
0.9900
1.0060
0.9550
0.9660
264,600
Tue, 22 Sep 2026
0.9900
1.0300
0.9740
0.9740
225,500
Tue, 22 Sep 2026
49 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 21 Sep 2026
1.0100
1.0200
0.9790
0.9880
246,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.0300
1.0590
0.9560
1.0200
407,400
Fri, 18 Sep 2026
48 · 8-K
Pre-market · 08:55 ET
8-K ↗
Thu, 17 Sep 2026
1.0000
1.0150
0.9610
0.9620
300,000
Wed, 16 Sep 2026
1.0800
1.0800
0.9900
0.9900
347,400
Tue, 15 Sep 2026
1.1000
1.1050
1.0500
1.0700
252,500
Mon, 14 Sep 2026
1.0400
1.1050
1.0150
1.0800
629,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.0880
1.0880
1.0100
1.0300
231,500
Thu, 10 Sep 2026
1.0000
1.0980
0.9900
1.0800
483,300
Wed, 09 Sep 2026
1.0300
1.0700
1.0100
1.0100
232,400
Tue, 08 Sep 2026
1.0900
1.0900
1.0200
1.0200
216,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.0800
1.1000
1.0600
1.0750
197,900
Thu, 03 Sep 2026
1.0800
1.1500
1.0800
1.1000
348,700
Wed, 02 Sep 2026
1.0700
1.1000
1.0000
1.0700
423,400
Tue, 01 Sep 2026
1.0400
1.1100
1.0150
1.0500
1,056,600
Mon, 31 Aug 2026
0.9980
1.0900
0.9500
0.9950
1,675,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.9960
1.0300
0.9810
0.9840
136,000
Thu, 27 Aug 2026
0.9900
0.9920
0.9800
0.9830
64,500
Wed, 26 Aug 2026
0.9730
0.9960
0.9600
0.9860
111,400
Tue, 25 Aug 2026
1.0200
1.0300
0.9720
0.9810
363,100
Mon, 24 Aug 2026
1.0300
1.0600
0.9700
0.9820
117,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
47 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 21 Aug 2026
1.0000
1.0250
0.9910
1.0200
185,200
Thu, 20 Aug 2026
1.0100
1.0300
0.9610
1.0100
120,200
Wed, 19 Aug 2026
0.9900
1.0450
0.9710
1.0200
430,500
Tue, 18 Aug 2026
0.9600
0.9970
0.9400
0.9860
239,300
Mon, 17 Aug 2026
0.9900
1.0300
0.9640
0.9800
436,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
46 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Fri, 14 Aug 2026
1.0900
1.0900
0.9600
1.0100
814,800
Thu, 13 Aug 2026
45 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 13 Aug 2026
1.1000
1.1850
1.0800
1.1100
717,500
Wed, 12 Aug 2026
1.1200
1.1700
1.0700
1.0900
492,300
Wed, 12 Aug 2026
44 · 8-K
Pre-market · 08:33 ET
8-K ↗
Tue, 11 Aug 2026
1.1400
1.1800
1.0800
1.1100
256,100
Mon, 10 Aug 2026
0.9940
1.1400
0.9400
1.1200
737,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.9660
1.0200
0.9660
1.0100
147,200
Thu, 06 Aug 2026
43 · 8-K
After-hours · 17:20 ET
8-K ↗
Thu, 06 Aug 2026
0.9830
1.0300
0.9600
1.0100
124,900
Wed, 05 Aug 2026
1.0300
1.0480
0.9730
1.0100
100,600
Tue, 04 Aug 2026
1.0200
1.0500
0.9800
1.0300
391,900
Mon, 03 Aug 2026
42 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 03 Aug 2026
0.8600
1.0300
0.8600
1.0000
451,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.9150
0.9150
0.8560
0.8760
267,500
Thu, 30 Jul 2026
0.9800
1.0000
0.8800
0.9120
753,200
Wed, 29 Jul 2026
0.9680
0.9900
0.9300
0.9480
256,200
Tue, 28 Jul 2026
1.0200
1.0700
0.9580
0.9660
255,600
Mon, 27 Jul 2026
0.9400
1.0700
0.9300
0.9950
361,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9400
0.9540
0.8890
0.9320
179,500
Thu, 23 Jul 2026
0.9400
1.0100
0.8610
0.9100
188,400
Wed, 22 Jul 2026
0.9730
1.0100
0.9340
0.9430
79,200
Tue, 21 Jul 2026
1.0000
1.0400
0.9500
0.9730
253,300
Mon, 20 Jul 2026
0.9280
1.0230
0.9280
0.9830
138,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.9600
0.9700
0.7600
0.9400
534,400
Thu, 16 Jul 2026
1.0300
1.0500
0.9310
0.9500
546,300
Wed, 15 Jul 2026
1.0400
1.0900
1.0400
1.0600
147,200
Wed, 15 Jul 2026
41 · 8-K
Next filing day · accepted 14 Jul, 17:45 ET
8-K ↗
Tue, 14 Jul 2026
1.0300
1.0890
1.0300
1.0600
138,500
Mon, 13 Jul 2026
1.1000
1.1200
1.0300
1.0400
282,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0900
1.1150
1.0850
1.1100
116,000
Thu, 09 Jul 2026
1.0700
1.0900
1.0550
1.0800
99,500
Wed, 08 Jul 2026
1.0900
1.0900
1.0500
1.0600
160,600
Tue, 07 Jul 2026
1.1200
1.1200
1.0600
1.0750
198,600
Mon, 06 Jul 2026
1.1000
1.1500
1.0750
1.1300
161,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
40 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 02 Jul 2026
1.1100
1.1950
1.0800
1.1000
337,200
Wed, 01 Jul 2026
1.2000
1.2100
1.0800
1.0900
3,797,300
Wed, 01 Jul 2026
39 · 8-K
Pre-market · 08:45 ET
8-K ↗
Tue, 30 Jun 2026
38 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Tue, 30 Jun 2026
1.3600
1.3600
1.2100
1.2200
442,200
Mon, 29 Jun 2026
37 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Mon, 29 Jun 2026
36 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 29 Jun 2026
1.3800
1.4350
1.3400
1.3600
841,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2000
1.4200
1.1950
1.3800
761,100
Thu, 25 Jun 2026
1.2100
1.2400
1.1400
1.2100
382,200
Wed, 24 Jun 2026
1.1700
1.2500
1.1450
1.1800
318,200
Tue, 23 Jun 2026
1.1800
1.2300
1.1500
1.1500
265,700
Mon, 22 Jun 2026
1.2400
1.2400
1.1300
1.2300
912,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
35 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Thu, 18 Jun 2026
1.2400
1.2700
1.2100
1.2400
429,900
Wed, 17 Jun 2026
1.2100
1.3300
1.1950
1.2100
352,300
Tue, 16 Jun 2026
1.2500
1.3000
1.2100
1.2100
337,100
Mon, 15 Jun 2026
1.2100
1.2900
1.2100
1.2700
242,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2600
1.2700
1.1800
1.1800
184,200
Thu, 11 Jun 2026
1.1700
1.2600
1.1300
1.2400
604,200
Wed, 10 Jun 2026
1.1000
1.1750
1.1000
1.1400
189,200
Tue, 09 Jun 2026
1.1500
1.1650
1.0750
1.1300
520,700
Mon, 08 Jun 2026
1.1700
1.1900
1.1300
1.1500
194,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2300
1.2400
1.1250
1.1400
513,000
Thu, 04 Jun 2026
1.1900
1.3100
1.1900
1.2400
590,400
Wed, 03 Jun 2026
1.2600
1.2600
1.1600
1.2000
312,900
Tue, 02 Jun 2026
1.3000
1.3000
1.2300
1.2600
318,600
Mon, 01 Jun 2026
1.2900
1.3200
1.2400
1.2900
512,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2700
1.3600
1.2600
1.3100
580,200
Thu, 28 May 2026
34 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 28 May 2026
1.3500
1.3600
1.2400
1.2700
594,500
Thu, 28 May 2026
33 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 27 May 2026
1.4200
1.4800
1.3300
1.3500
714,400
Tue, 26 May 2026
1.2200
1.4100
1.2200
1.3500
1,071,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2500
1.2800
1.1550
1.1800
472,600
Thu, 21 May 2026
1.1700
1.2800
1.1600
1.2300
644,100
Wed, 20 May 2026
1.1400
1.2400
1.1200
1.1600
1,082,300
Tue, 19 May 2026
1.0500
1.0700
0.9800
1.0200
670,500
Mon, 18 May 2026
32 · 8-K
After market open · 10:49 ET
8-K ↗
Mon, 18 May 2026
0.9430
1.0700
0.8500
1.0400
2,244,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Fri, 15 May 2026
1.7400
1.7400
1.0700
1.0800
3,243,300
Thu, 14 May 2026
30 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 14 May 2026
1.7600
1.8150
1.7100
1.7500
517,100
Wed, 13 May 2026
1.8200
1.8500
1.7500
1.7500
320,700
Tue, 12 May 2026
1.8700
1.8900
1.7700
1.8000
298,300
Mon, 11 May 2026
1.9500
1.9500
1.8700
1.9000
412,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.0200
2.0200
1.9000
1.9200
298,300
Thu, 07 May 2026
2.0900
2.1200
1.9000
1.9300
934,100
Wed, 06 May 2026
2.1200
2.2000
2.0850
2.1100
878,900
Tue, 05 May 2026
2.0200
2.1900
2.0000
2.0700
869,000
Mon, 04 May 2026
1.9300
2.1000
1.9300
2.0200
1,016,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7600
1.9600
1.7600
1.9300
358,800
Thu, 30 Apr 2026
1.8000
1.8100
1.7300
1.7700
651,300
Wed, 29 Apr 2026
1.8300
1.8700
1.7500
1.7700
620,600
Tue, 28 Apr 2026
1.8800
1.9100
1.7450
1.8200
1,118,400
Mon, 27 Apr 2026
2.0200
2.0200
1.8700
1.8800
918,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.0200
2.1200
1.8200
2.0500
1,288,900
Thu, 23 Apr 2026
2.1600
2.1600
1.9200
1.9600
981,100
Wed, 22 Apr 2026
2.2600
2.3000
2.0700
2.1400
761,000
Tue, 21 Apr 2026
29 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Apr 2026
2.2200
2.3700
2.1600
2.2100
858,300
Mon, 20 Apr 2026
2.3400
2.3600
2.1800
2.1900
682,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.3200
2.4700
2.3200
2.3800
812,300
Thu, 16 Apr 2026
2.4200
2.4700
2.3000
2.3300
732,600
Wed, 15 Apr 2026
2.3500
2.5500
2.3300
2.4000
1,077,900
Tue, 14 Apr 2026
2.3200
2.4850
2.3200
2.3800
666,600
Mon, 13 Apr 2026
2.2100
2.3500
2.2100
2.2900
267,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3200
2.3500
2.2050
2.2400
174,500
Thu, 09 Apr 2026
2.2600
2.3400
2.2400
2.2900
269,500
Wed, 08 Apr 2026
2.2500
2.3700
2.2300
2.3100
470,300
Tue, 07 Apr 2026
2.1900
2.1900
2.0850
2.1400
435,600
Mon, 06 Apr 2026
2.2000
2.3400
2.1700
2.2400
207,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.1700
2.2500
2.0700
2.1900
514,000
Wed, 01 Apr 2026
2.3500
2.3900
2.1900
2.2100
779,500
Tue, 31 Mar 2026
28 · 10-K
After-hours · 16:06 ET
10-K ↗
Tue, 31 Mar 2026
2.2300
2.4400
2.1200
2.3500
1,221,600
Mon, 30 Mar 2026
27 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 30 Mar 2026
2.2000
2.3000
2.1100
2.1100
448,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.1900
2.2200
2.0500
2.1500
597,300
Thu, 26 Mar 2026
2.3300
2.4100
2.1500
2.2000
384,800
Wed, 25 Mar 2026
2.2900
2.4600
2.2500
2.3700
465,400
Tue, 24 Mar 2026
2.3000
2.3300
2.1700
2.2200
486,200
Mon, 23 Mar 2026
2.3500
2.4400
2.2750
2.3400
515,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 20 Mar 2026
2.4500
2.4850
2.2300
2.3000
732,000
Thu, 19 Mar 2026
2.5100
2.5200
2.3660
2.4900
690,000
Wed, 18 Mar 2026
2.7200
2.7400
2.5500
2.5700
801,300
Tue, 17 Mar 2026
2.9000
2.9300
2.7200
2.7400
645,300
Mon, 16 Mar 2026
2.9800
3.2000
2.8300
2.8300
620,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.0300
3.1700
2.9400
3.0000
669,700
Fri, 13 Mar 2026
25 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 12 Mar 2026
3.0800
3.2200
3.0200
3.0200
873,700
Thu, 12 Mar 2026
24 · 8-K
Pre-market · 08:25 ET
8-K ↗
Wed, 11 Mar 2026
23 · 8-K
After market open · 13:42 ET
8-K ↗
Wed, 11 Mar 2026
2.9400
3.1000
2.7650
2.9900
830,600
Tue, 10 Mar 2026
22 · 8-K
After-hours · 17:17 ET
8-K ↗
Tue, 10 Mar 2026
21 · 424B5
After-hours · 17:08 ET
424B5 ↗
Tue, 10 Mar 2026
2.9400
3.2300
2.9400
2.9800
990,200
Mon, 09 Mar 2026
2.7300
2.9500
2.6800
2.9400
553,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7200
2.7600
2.5420
2.7300
1,126,500
Thu, 05 Mar 2026
2.8100
2.8900
2.7200
2.7700
308,900
Wed, 04 Mar 2026
2.8800
2.9000
2.7800
2.7900
309,700
Tue, 03 Mar 2026
2.8200
2.9100
2.7100
2.8200
414,100
Mon, 02 Mar 2026
2.7400
2.9700
2.7000
2.9600
492,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9800
3.0500
2.7800
2.8000
970,400
Thu, 26 Feb 2026
2.9000
3.1000
2.8500
3.0400
669,700
Wed, 25 Feb 2026
2.8300
2.9600
2.8000
2.8500
465,900
Tue, 24 Feb 2026
2.7200
2.9550
2.6000
2.8600
543,800
Mon, 23 Feb 2026
2.7900
2.8200
2.6100
2.7000
686,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9200
3.1700
2.7900
2.7900
546,200
Thu, 19 Feb 2026
20 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 19 Feb 2026
2.8200
2.9300
2.7300
2.8700
288,500
Thu, 19 Feb 2026
19 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 18 Feb 2026
2.7300
2.9060
2.7200
2.8400
317,800
Tue, 17 Feb 2026
2.9500
3.0100
2.7000
2.7300
739,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.0100
3.0800
2.8300
3.0300
649,400
Thu, 12 Feb 2026
2.9300
3.0800
2.8800
2.9600
612,100
Wed, 11 Feb 2026
3.0200
3.0320
2.5300
2.8500
1,991,800
Tue, 10 Feb 2026
3.1300
3.2100
2.9300
3.0200
708,100
Mon, 09 Feb 2026
3.3000
3.3500
3.1000
3.1300
436,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1500
3.3500
3.1330
3.3000
607,300
Thu, 05 Feb 2026
3.5000
3.5400
3.0000
3.0400
1,026,000
Wed, 04 Feb 2026
3.4600
3.6500
3.2400
3.5900
795,400
Tue, 03 Feb 2026
3.3000
3.7300
3.2250
3.4900
1,456,100
Tue, 03 Feb 2026
18 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 02 Feb 2026
2.9700
3.2700
2.9700
3.2500
945,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 30 Jan 2026
3.2500
3.4000
2.9500
3.0300
973,000
Thu, 29 Jan 2026
16 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 29 Jan 2026
3.3200
3.4600
3.1000
3.3100
807,800
Wed, 28 Jan 2026
3.5900
3.6320
3.2200
3.3200
731,600
Tue, 27 Jan 2026
3.4200
3.6400
3.3500
3.5800
686,000
Mon, 26 Jan 2026
3.5500
3.5500
3.1500
3.3900
1,204,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.3600
3.5550
3.2280
3.5100
1,298,400
Thu, 22 Jan 2026
3.2000
3.6600
3.2000
3.3300
1,344,300
Wed, 21 Jan 2026
3.1000
3.4000
2.9950
3.1800
2,484,500
Tue, 20 Jan 2026
2.9100
3.5000
2.6100
3.1200
5,052,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8200
3.1300
2.5400
3.0700
2,056,300
Thu, 15 Jan 2026
2.4100
2.8800
2.3800
2.7600
1,650,200
Thu, 15 Jan 2026
15 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 14 Jan 2026
2.3000
2.4500
2.2200
2.3400
838,600
Tue, 13 Jan 2026
2.2500
2.3900
2.2100
2.2700
837,600
Tue, 13 Jan 2026
14 · 8-K
Pre-market · 08:30 ET
8-K ↗
Mon, 12 Jan 2026
2.0200
2.2700
1.9920
2.2100
897,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1200
2.3300
1.9910
2.0500
2,858,500
Thu, 08 Jan 2026
1.8400
1.8600
1.7500
1.7550
867,200
Wed, 07 Jan 2026
1.9400
1.9400
1.7700
1.8300
349,600
Tue, 06 Jan 2026
1.9200
1.9800
1.8700
1.9100
551,500
Mon, 05 Jan 2026
1.8600
1.9500
1.8100
1.8900
378,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7800
1.8500
1.7500
1.8500
276,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7900
1.8000
1.7000
1.7200
465,500
Tue, 30 Dec 2025
13 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 30 Dec 2025
1.8300
1.8800
1.7900
1.8000
545,700
Mon, 29 Dec 2025
1.9000
1.9800
1.8200
1.8600
501,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9900
2.0500
1.9120
1.9600
300,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.9900
2.0400
1.9210
2.0200
167,000
Tue, 23 Dec 2025
2.0600
2.0940
1.8800
1.9400
643,300
Mon, 22 Dec 2025
2.0400
2.1400
2.0400
2.1000
315,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9500
2.1180
1.9500
2.0300
377,700
Thu, 18 Dec 2025
1.9300
2.0300
1.9300
1.9700
299,400
Wed, 17 Dec 2025
1.9700
2.0550
1.9000
1.9000
612,500
Tue, 16 Dec 2025
1.9700
1.9720
1.8500
1.9200
467,300
Mon, 15 Dec 2025
2.0600
2.0600
1.8850
1.9600
496,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1700
2.3500
2.0250
2.0400
592,800
Thu, 11 Dec 2025
2.1900
2.3300
2.0800
2.1800
767,600
Wed, 10 Dec 2025
2.2500
2.2550
2.1300
2.1700
792,200
Tue, 09 Dec 2025
2.0200
2.3300
2.0200
2.2900
592,300
Mon, 08 Dec 2025
2.1100
2.1100
2.0000
2.0500
355,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.1500
2.2400
2.0300
2.0600
915,800
Thu, 04 Dec 2025
1.8500
2.2100
1.8100
2.1600
1,338,200
Wed, 03 Dec 2025
1.8800
1.9500
1.7600
1.8300
868,900
Tue, 02 Dec 2025
1.9300
1.9500
1.8050
1.8200
960,900
Mon, 01 Dec 2025
1.9900
2.0000
1.8200
1.9100
600,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9200
2.1900
1.9000
2.0500
974,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8800
1.9380
1.7700
1.8200
971,600
Tue, 25 Nov 2025
1.7500
1.7990
1.6700
1.7700
1,312,900
Mon, 24 Nov 2025
1.6200
1.7400
1.5600
1.7300
1,466,800
Mon, 24 Nov 2025
12 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5100
1.5560
1.4300
1.5200
578,800
Thu, 20 Nov 2025
1.6800
1.7800
1.4900
1.4900
1,840,300
Wed, 19 Nov 2025
1.6200
1.7050
1.4600
1.5100
1,064,800
Tue, 18 Nov 2025
1.6700
1.7300
1.5400
1.5800
1,880,600
Mon, 17 Nov 2025
11 · 8-K
After market open · 10:59 ET
8-K ↗
Mon, 17 Nov 2025
1.7400
1.7690
1.6300
1.6900
819,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10 · 424B3
After-hours · 16:15 ET
424B3 ↗
Fri, 14 Nov 2025
9 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Fri, 14 Nov 2025
1.6700
1.8000
1.6700
1.7400
1,171,800
Thu, 13 Nov 2025
8 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 13 Nov 2025
1.8300
1.9000
1.6800
1.7400
934,900
Wed, 12 Nov 2025
7 · 8-K
After-hours · 16:49 ET
8-K ↗
Wed, 12 Nov 2025
1.8300
1.8720
1.6300
1.8000
1,606,500
Wed, 12 Nov 2025
6 · 424B5
Pre-market · 09:23 ET
424B5 ↗
Tue, 11 Nov 2025
2.1400
2.1400
1.7200
1.7700
1,696,200
Mon, 10 Nov 2025
2.2500
2.3000
2.0300
2.1100
775,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.9600
2.1200
1.8700
2.1100
810,100
Thu, 06 Nov 2025
2.3000
2.4000
1.9500
1.9800
1,382,600
Thu, 06 Nov 2025
5 · 8-K
Pre-market · 09:00 ET
8-K ↗
Wed, 05 Nov 2025
2.2600
2.3500
2.0200
2.2100
828,300
Tue, 04 Nov 2025
2.5000
2.6000
2.0200
2.2500
1,950,400
Mon, 03 Nov 2025
3.1500
3.1500
2.5300
2.5600
1,196,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0000
3.3300
2.9200
3.1900
466,100
Thu, 30 Oct 2025
3.0900
3.1100
2.9200
2.9700
335,500
Thu, 30 Oct 2025
4 · 8-K
Pre-market · 09:28 ET
8-K ↗
Wed, 29 Oct 2025
3.1000
3.2800
2.9200
2.9200
448,600
Tue, 28 Oct 2025
3 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 28 Oct 2025
3.4900
3.4950
3.0900
3.1200
465,800
Mon, 27 Oct 2025
3.6400
3.7500
3.4200
3.4300
1,054,100
Mon, 27 Oct 2025
2 · 8-K
Pre-market · 08:20 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 24 Oct 2025
3.1900
3.4210
3.1900
3.3400
538,600