Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
10.1000
10.1000
10.0700
10.1000
26,486
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0400
10.6800
10.0400
10.1000
152,900
Thu, 23 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 22 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 21 Jul 2026
10.0100
10.0100
10.0100
10.0100
1,100
Mon, 20 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0300
10.0300
10.0300
10.0300
2,400
Thu, 16 Jul 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 15 Jul 2026
10.0200
10.0200
10.0200
10.0200
5,600
Tue, 14 Jul 2026
10.0300
10.0300
10.0300
10.0300
2,000
Mon, 13 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 09 Jul 2026
10.0400
10.0400
10.0400
10.0400
5,000
Wed, 08 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 07 Jul 2026
10.0000
10.0000
10.0000
10.0000
600
Mon, 06 Jul 2026
9.9900
10.0000
9.9900
10.0000
107,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9900
9.9900
9.9900
9.9900
600
Wed, 01 Jul 2026
9.9900
9.9900
9.9900
9.9900
25,500
Tue, 30 Jun 2026
9.9800
9.9800
9.9700
9.9800
4,500
Mon, 29 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 25 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 24 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 23 Jun 2026
10.0000
10.0000
9.9900
9.9900
16,400
Mon, 22 Jun 2026
10.0000
10.0000
9.9700
9.9700
20,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 17 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 16 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 15 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9700
9.9700
9.9700
9.9700
100
Thu, 11 Jun 2026
9.9900
9.9900
9.9900
9.9900
42,000
Wed, 10 Jun 2026
9.9800
9.9800
9.9800
9.9800
700
Tue, 09 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 08 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 04 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 03 Jun 2026
10.0000
10.0000
9.9800
9.9800
1,100
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 01 Jun 2026
9.9900
10.0000
9.9700
9.9700
2,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9600
9.9700
9.9500
9.9700
11,100
Thu, 28 May 2026
9.9600
9.9600
9.9600
9.9600
600
Wed, 27 May 2026
9.9600
9.9600
9.9600
9.9600
200
Tue, 26 May 2026
9.9600
9.9600
9.9600
9.9600
100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9600
9.9600
9.9500
9.9500
12,700
Thu, 21 May 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 20 May 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 19 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 18 May 2026
9.9500
9.9500
9.9500
9.9500
18,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9400
9.9600
9.9400
9.9600
1,600
Thu, 14 May 2026
9 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.9400
9.9400
9.9400
9.9400
100
Wed, 13 May 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 12 May 2026
9.9400
9.9400
9.9400
9.9400
100
Mon, 11 May 2026
9.9400
9.9400
9.9400
9.9400
100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9500
9.9500
9.9300
9.9300
1,100
Thu, 07 May 2026
9.9400
9.9400
9.9300
9.9300
14,200
Wed, 06 May 2026
9.9300
9.9400
9.9300
9.9300
5,400
Tue, 05 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 04 May 2026
9.9300
9.9300
9.9300
9.9300
100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 30 Apr 2026
9.9300
9.9300
9.9300
9.9300
1,000
Wed, 29 Apr 2026
9.9500
9.9500
9.9500
9.9500
5,100
Tue, 28 Apr 2026
9.9400
9.9400
9.9400
9.9400
8,400
Mon, 27 Apr 2026
9.9300
9.9300
9.9300
9.9300
9,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 23 Apr 2026
9.9300
9.9300
9.9300
9.9300
300
Wed, 22 Apr 2026
9.9200
9.9200
9.9200
9.9200
47,800
Tue, 21 Apr 2026
9.9300
9.9300
9.9100
9.9100
3,600
Mon, 20 Apr 2026
9.9400
9.9400
9.9400
9.9400
3,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9100
9.9200
9.9100
9.9100
101,100
Thu, 16 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 15 Apr 2026
9.9100
9.9100
9.9100
9.9100
100
Tue, 14 Apr 2026
9.9100
9.9100
9.9100
9.9100
500
Mon, 13 Apr 2026
9.9100
9.9100
9.9100
9.9100
5,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 09 Apr 2026
9.9100
9.9100
9.9000
9.9000
20,700
Wed, 08 Apr 2026
9.9000
9.9000
9.8900
9.8900
300
Tue, 07 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
1,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9100
9.9100
9.9000
9.9000
2,400
Wed, 01 Apr 2026
9.9100
9.9100
9.9000
9.9000
25,100
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
16,400
Mon, 30 Mar 2026
9.9000
9.9200
9.9000
9.9200
251,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9100
9.9100
9.9100
9.9100
150,100
Thu, 26 Mar 2026
9.9100
9.9100
9.8900
9.9000
249,400
Wed, 25 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 24 Mar 2026
9.8900
9.8900
9.8900
9.8900
100
Mon, 23 Mar 2026
9.8800
9.8800
9.8800
9.8800
200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8 · 10-K
After-hours · 16:15 ET
ANNUAL REPORT ↗
Fri, 20 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 19 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 18 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 17 Mar 2026
9.8800
9.8800
9.8800
9.8800
600
Mon, 16 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 12 Mar 2026
9.9000
9.9000
9.8900
9.9000
9,800
Wed, 11 Mar 2026
9.8900
9.8900
9.8800
9.8800
1,700
Tue, 10 Mar 2026
9.8900
9.8900
9.8900
9.8900
500
Mon, 09 Mar 2026
9.9200
9.9200
9.8900
9.9000
4,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8800
9.8900
9.8800
9.8800
5,300
Thu, 05 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 04 Mar 2026
9.8800
9.8800
9.8800
9.8800
300
Tue, 03 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 02 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 26 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 25 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 24 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 23 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.8800
9.8800
9.8800
9.8800
200
Thu, 19 Feb 2026
9.9000
9.9000
9.8800
9.8800
5,200
Wed, 18 Feb 2026
9.9000
9.9000
9.9000
9.9000
200
Tue, 17 Feb 2026
9.9100
9.9100
9.9100
9.9100
1,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.8900
9.8900
9.8900
9.8900
180,800
Thu, 12 Feb 2026
9.9200
9.9200
9.8900
9.8900
14,000
Wed, 11 Feb 2026
9.9100
9.9100
9.9000
9.9000
3,200
Tue, 10 Feb 2026
9.9100
9.9100
9.9100
9.9100
200
Mon, 09 Feb 2026
9.9500
9.9500
9.9100
9.9100
900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9500
9.9500
9.9000
9.9000
4,100
Thu, 05 Feb 2026
9.9000
9.9000
9.9000
9.9000
2,100
Wed, 04 Feb 2026
9.9000
9.9000
9.9000
9.9000
1,400
Tue, 03 Feb 2026
9.9100
9.9100
9.8700
9.9000
8,500
Mon, 02 Feb 2026
9.9500
10.0000
9.8700
9.9500
14,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
7 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
6 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
4 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
3 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Fri, 12 Dec 2025
2 · 424B4
Next filing day · accepted 11 Dec, 19:44 ET
PROSPECTUS ↗
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
1 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend