Bluerock Acquisition Corp. - Class A BLRK

Open calendar →

Bluerock Acquisition Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1000 · FX 1 USD = 1.291330 SGD · about SGD 13.0424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.95 → 10.10 · 1.5%
10.1009.9909.880 6,7 8 9 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1000 10.1000 10.0700 10.1000 26,486
Weekend
Weekend
10.0400 10.6800 10.0400 10.1000 152,900
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 1,100
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 2,400
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 5,600
10.0300 10.0300 10.0300 10.0300 2,000
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 5,000
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 600
9.9900 10.0000 9.9900 10.0000 107,700
Weekend
Weekend
No trading
9.9900 9.9900 9.9900 9.9900 600
9.9900 9.9900 9.9900 9.9900 25,500
9.9800 9.9800 9.9700 9.9800 4,500
9.9900 9.9900 9.9900 9.9900 0
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 0
10.0000 10.0000 9.9900 9.9900 16,400
10.0000 10.0000 9.9700 9.9700 20,200
Weekend
Weekend
No trading
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 100
9.9900 9.9900 9.9900 9.9900 42,000
9.9800 9.9800 9.9800 9.9800 700
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
10.0000 10.0000 9.9800 9.9800 1,100
10.0000 10.0000 10.0000 10.0000 200
9.9900 10.0000 9.9700 9.9700 2,200
Weekend
Weekend
9.9600 9.9700 9.9500 9.9700 11,100
9.9600 9.9600 9.9600 9.9600 600
9.9600 9.9600 9.9600 9.9600 200
9.9600 9.9600 9.9600 9.9600 100
No trading
Weekend
Weekend
9.9600 9.9600 9.9500 9.9500 12,700
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 18,000
Weekend
Weekend
9.9400 9.9600 9.9400 9.9600 1,600
9 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 100
Weekend
Weekend
9.9500 9.9500 9.9300 9.9300 1,100
9.9400 9.9400 9.9300 9.9300 14,200
9.9300 9.9400 9.9300 9.9300 5,400
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 100
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 1,000
9.9500 9.9500 9.9500 9.9500 5,100
9.9400 9.9400 9.9400 9.9400 8,400
9.9300 9.9300 9.9300 9.9300 9,700
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 300
9.9200 9.9200 9.9200 9.9200 47,800
9.9300 9.9300 9.9100 9.9100 3,600
9.9400 9.9400 9.9400 9.9400 3,100
Weekend
Weekend
9.9100 9.9200 9.9100 9.9100 101,100
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 100
9.9100 9.9100 9.9100 9.9100 500
9.9100 9.9100 9.9100 9.9100 5,700
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 0
9.9100 9.9100 9.9000 9.9000 20,700
9.9000 9.9000 9.8900 9.8900 300
9.9000 9.9000 9.9000 9.9000 0
9.9000 9.9000 9.9000 9.9000 1,300
Weekend
Weekend
No trading
9.9100 9.9100 9.9000 9.9000 2,400
9.9100 9.9100 9.9000 9.9000 25,100
9.9000 9.9000 9.9000 9.9000 16,400
9.9000 9.9200 9.9000 9.9200 251,700
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 150,100
9.9100 9.9100 9.8900 9.9000 249,400
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 100
9.8800 9.8800 9.8800 9.8800 200
Weekend
Weekend
8 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 600
9.9000 9.9000 9.9000 9.9000 0
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 0
9.9000 9.9000 9.8900 9.9000 9,800
9.8900 9.8900 9.8800 9.8800 1,700
9.8900 9.8900 9.8900 9.8900 500
9.9200 9.9200 9.8900 9.9000 4,700
Weekend
Weekend
9.8800 9.8900 9.8800 9.8800 5,300
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 300
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
Weekend
Weekend
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 0
Weekend
Weekend
9.8800 9.8800 9.8800 9.8800 200
9.9000 9.9000 9.8800 9.8800 5,200
9.9000 9.9000 9.9000 9.9000 200
9.9100 9.9100 9.9100 9.9100 1,300
No trading
Weekend
Weekend
9.8900 9.8900 9.8900 9.8900 180,800
9.9200 9.9200 9.8900 9.8900 14,000
9.9100 9.9100 9.9000 9.9000 3,200
9.9100 9.9100 9.9100 9.9100 200
9.9500 9.9500 9.9100 9.9100 900
Weekend
Weekend
9.9500 9.9500 9.9000 9.9000 4,100
9.9000 9.9000 9.9000 9.9000 2,100
9.9000 9.9000 9.9000 9.9000 1,400
9.9100 9.9100 9.8700 9.9000 8,500
9.9500 10.0000 9.8700 9.9500 14,300
Weekend
Weekend
No trading
No trading
7 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
No trading
No trading
6 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
No trading
No trading
3 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
2 · 424B4 Next filing day · accepted 11 Dec, 19:44 ET PROSPECTUS ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-1 After-hours · 17:19 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.