BioLineRx Ltd BLRX

Open calendar →

BioLineRx Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8200 · FX 1 USD = 1.290100 SGD · about SGD 3.6381 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.16 → 2.82 · -32.2%
4.4403.3102.180 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8600 3.0400 2.8200 2.8200 2,700
2.8200 3.0400 2.8200 2.8600 8,000
2.9000 2.9900 2.8200 2.8500 14,700
2.8600 3.0200 2.8600 2.9200 8,600
2.9100 3.0600 2.8300 2.8300 27,900
Weekend
Weekend
2.9800 3.1100 2.9000 2.9000 6,200
3.0700 3.0700 2.9000 2.9800 7,400
3.0400 3.0400 2.9100 2.9100 8,500
3.0800 3.1100 2.9000 3.0500 8,900
3.1800 3.1800 2.9800 3.1000 12,600
Weekend
Weekend
2.9100 3.0900 2.8000 3.0900 7,400
3.0000 3.0300 2.8300 3.0300 10,800
2.7900 3.0500 2.7500 3.0100 222,000
14 · 6-K Pre-market · 07:08 ET 6-K ↗
3.1500 3.2700 2.9800 3.1600 14,600
3.2500 3.2800 3.1500 3.1600 13,500
Weekend
Weekend
No trading
3.2200 3.2900 3.1700 3.2900 5,100
3.1200 3.1800 3.0900 3.1700 15,200
3.0600 3.2500 3.0600 3.1200 6,400
3.2500 3.2500 3.0600 3.1000 10,900
Weekend
Weekend
3.0700 3.2900 3.0700 3.1700 6,000
3.3100 3.3100 2.9800 3.1200 20,300
3.2000 3.4900 3.1000 3.3700 24,400
3.2300 3.4500 3.2300 3.2600 74,100
3.2100 3.3700 3.1500 3.2400 12,000
Weekend
Weekend
No trading
3.0200 3.3200 3.0200 3.1600 7,900
3.0500 3.3400 2.9900 3.0200 12,600
3.2000 3.2000 3.0500 3.0500 11,200
3.4000 3.4000 3.2100 3.2500 20,000
Weekend
Weekend
3.4000 3.6000 3.3700 3.3700 51,300
3.2200 3.4800 3.2200 3.4700 5,800
3.2000 3.2900 3.1900 3.2800 4,900
3.2200 3.3300 3.2000 3.2100 8,300
3.2000 3.2700 2.9900 3.2500 13,300
Weekend
Weekend
3.3900 3.4800 3.1400 3.2300 6,700
3.2500 3.3600 3.1800 3.3600 20,900
3.3800 3.4100 3.2400 3.2800 20,000
3.4100 3.4100 3.2800 3.3900 22,300
3.7700 3.7700 3.4400 3.4800 51,000
Weekend
Weekend
3.6000 3.9500 3.4600 3.7800 106,800
3.3700 3.8900 3.1800 3.5900 95,500
3.3000 3.3700 3.0200 3.3700 96,300
13 · 6-K Pre-market · 07:19 ET 6-K ↗
3.2000 3.3700 3.0900 3.1600 62,300
No trading
Weekend
Weekend
2.9200 3.0600 2.8700 3.0600 55,200
12 · 6-K Pre-market · 07:00 ET 6-K ↗
2.7400 2.8600 2.6400 2.8600 9,100
2.6300 2.8700 2.6200 2.7500 62,300
2.7500 2.8300 2.5200 2.6300 1,482,600
11 · 6-K Pre-market · 07:06 ET 6-K ↗
2.9700 3.0300 2.7300 2.8000 27,600
Weekend
Weekend
3.0300 3.0300 2.9400 2.9800 5,400
3.1000 3.1300 3.0000 3.0600 12,700
3.1200 3.2800 3.0700 3.1300 16,000
3.0200 3.1100 3.0000 3.1100 22,600
3.0000 3.0900 2.9500 2.9800 9,100
Weekend
Weekend
3.1400 3.1800 3.0000 3.0700 12,800
3.2900 3.3400 3.1000 3.1000 13,500
3.0300 3.4500 2.9800 3.3500 72,000
2.9800 3.0700 2.9800 3.0400 9,700
3.1000 3.1000 2.9300 3.0400 29,300
Weekend
Weekend
2.8100 2.9200 2.7300 2.8600 14,200
3.0900 3.0900 2.6100 2.7500 77,900
2.7000 3.1700 2.7000 3.0700 67,700
2.4000 2.8300 2.3900 2.6300 117,000
10 · 6-K Pre-market · 07:15 ET 6-K ↗
2.3000 2.3900 2.2300 2.2300 4,800
Weekend
Weekend
2.3000 2.3000 2.2000 2.2700 11,100
2.3200 2.3500 2.3000 2.3000 3,600
2.3700 2.3800 2.2400 2.2400 8,800
2.2500 2.3800 2.2500 2.3200 20,700
2.4100 2.4700 2.3300 2.3300 28,500
Weekend
Weekend
2.3900 2.4600 2.3500 2.4500 7,900
2.3600 2.5100 2.3500 2.3900 6,300
2.4300 2.4300 2.3300 2.3800 12,900
2.3700 2.4800 2.3500 2.3800 18,700
2.3000 2.4000 2.2600 2.3100 12,100
Weekend
Weekend
2.3100 2.3500 2.2900 2.2900 6,000
2.3000 2.3000 2.2700 2.2800 4,600
2.2500 2.3000 2.2500 2.3000 20,900
2.2900 2.2900 2.2000 2.2700 15,600
2.2100 2.3400 2.2100 2.2500 4,200
Weekend
Weekend
No trading
2.2900 2.3100 2.1800 2.2100 12,400
2.3300 2.3900 2.1500 2.1800 43,200
2.3200 2.3300 2.2500 2.3000 9,500
2.4000 2.4000 2.2500 2.2500 16,300
Weekend
Weekend
9 · 20-F/A After-hours · 16:33 ET 20F/A ↗
2.3200 2.5300 2.3000 2.3700 6,700
2.6100 2.6800 2.3000 2.3300 34,600
8 · 6-K Pre-market · 07:12 ET 6-K ↗
2.4700 2.5300 2.3600 2.3800 9,600
2.3000 2.4500 2.2800 2.4200 33,000
2.5900 2.6400 2.2800 2.3200 71,400
7 · 6-K Pre-market · 07:13 ET 6-K ↗ 6 · 20-F Pre-market · 07:09 ET 20-F ↗
Weekend
Weekend
2.5400 2.6900 2.5400 2.6500 9,100
2.6500 2.7100 2.5600 2.7100 6,400
2.6800 2.7500 2.5700 2.6200 9,700
2.6500 2.7600 2.6500 2.7100 13,100
2.5600 2.7000 2.5600 2.6300 11,600
Weekend
Weekend
2.7000 2.7000 2.6100 2.6700 7,400
2.7300 2.7400 2.5600 2.6600 10,400
2.6500 2.7100 2.6200 2.6400 2,400
2.6400 2.7600 2.6400 2.6700 5,500
2.7000 2.7500 2.5600 2.6400 21,700
Weekend
Weekend
2.7000 2.7300 2.5600 2.6500 9,500
2.8400 2.8900 2.7000 2.7100 8,200
2.8500 2.9400 2.7500 2.8100 7,000
2.8700 2.9400 2.8000 2.8100 7,100
2.7400 3.0200 2.7000 2.8600 10,000
Weekend
Weekend
2.7400 2.9000 2.7400 2.8300 8,200
2.7900 2.9200 2.7500 2.8800 15,000
2.8200 2.8200 2.7300 2.7600 6,200
2.8900 2.8900 2.7000 2.7500 12,900
2.8600 2.9900 2.8500 2.9000 19,500
5 · 6-K Pre-market · 09:24 ET 6-K ↗
Weekend
Weekend
2.8200 2.9400 2.8200 2.9000 5,700
2.8100 2.8500 2.8000 2.8200 7,200
2.8100 3.0800 2.8000 2.8400 14,900
2.9700 2.9700 2.7900 2.8100 17,100
No trading
Weekend
Weekend
3.0300 3.1600 2.9100 2.9300 2,400
2.9500 3.0600 2.8500 2.9200 22,500
3.1000 3.1000 2.9400 2.9500 7,800
3.0700 3.1700 3.0500 3.0500 6,800
3.0500 3.2000 2.9900 3.0200 25,800
Weekend
Weekend
2.9200 2.9900 2.9200 2.9800 4,900
3.0200 3.0700 2.9000 2.9200 23,000
3.1200 3.1600 3.0600 3.0700 11,000
3.0100 3.1800 2.9900 3.0400 13,900
3.0900 3.1100 3.0000 3.0100 15,300
Weekend
Weekend
3.0900 3.1700 3.0000 3.1100 12,300
3.0800 3.1800 3.0500 3.1700 8,400
2.9500 3.1700 2.9400 3.0100 18,800
3.0300 3.1700 2.9300 3.0500 12,000
3.1000 3.1700 2.9100 3.0800 11,200
Weekend
Weekend
2.9600 3.1200 2.9400 3.1000 52,300
2.9100 2.9700 2.8600 2.9600 6,900
2.8500 2.9700 2.8200 2.8500 8,300
2.8400 2.9700 2.8300 2.8300 6,200
No trading
Weekend
Weekend
2.9100 3.0800 2.7000 2.8800 48,900
2.9100 2.9100 2.8300 2.8800 7,800
2.8700 2.9900 2.8300 2.8700 27,900
2.9100 2.9900 2.8200 2.8700 30,100
2.9600 2.9600 2.8600 2.8600 8,000
Weekend
Weekend
2.9500 2.9700 2.9000 2.9200 6,000
2.9000 2.9900 2.9000 2.9800 16,400
2.9300 2.9800 2.8500 2.9100 8,600
2.8300 2.9400 2.7700 2.9300 6,300
2.7600 2.9900 2.7600 2.8800 24,600
Weekend
Weekend
2.7600 2.9600 2.7100 2.8000 26,200
No trading
2.8900 2.9800 2.7600 2.7700 32,200
2.8800 3.0600 2.8700 2.8700 34,100
2.8600 3.1000 2.8600 2.9200 62,000
Weekend
Weekend
2.8800 2.9600 2.8100 2.9000 18,300
No trading
3.0000 3.0300 2.9000 2.9300 4,800
3.0000 3.0000 2.8500 3.0000 46,400
3.0800 3.0900 2.8800 2.8800 22,000
Weekend
Weekend
2.9600 3.1000 2.9300 3.0400 20,200
2.9900 3.0700 2.9000 2.9600 15,500
3.0200 3.1000 2.8700 2.9800 21,100
3.1300 3.1700 3.0100 3.0100 23,300
3.2200 3.3600 3.1700 3.1800 36,100
Weekend
Weekend
3.1900 3.3100 3.1400 3.3100 10,900
3.2600 3.2900 3.1600 3.2300 14,900
3.3000 3.3300 3.1600 3.3100 50,800
3.3200 3.3600 3.2400 3.2500 30,900
3.1900 3.4300 3.1600 3.3200 43,300
Weekend
Weekend
3.3700 3.3800 3.2500 3.3800 6,400
3.3000 3.3900 3.2000 3.2600 14,400
3.3800 3.3900 3.1600 3.2200 14,700
3.3800 3.4000 3.1200 3.2000 20,900
3.4000 3.5000 3.1200 3.3400 38,800
Weekend
Weekend
3.4000 3.5600 3.4000 3.4700 9,700
No trading
3.5400 3.5800 3.3600 3.4500 19,800
3.5000 3.8600 3.3800 3.5500 83,100
3.4300 3.5000 3.3000 3.5000 52,400
4 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
3.2000 3.4700 3.2000 3.2500 19,200
3.3400 3.5300 3.2200 3.3800 24,600
3.4400 3.4400 3.1400 3.3300 41,900
3.3600 3.3600 3.1400 3.2100 18,000
3.2900 3.4400 3.2500 3.3900 30,900
3 · 6-K Pre-market · 07:12 ET 6-K ↗
Weekend
Weekend
3.4000 3.4500 3.2300 3.2300 31,300
3.4500 3.5000 3.4200 3.4700 28,700
3.4000 3.4800 3.3600 3.4800 9,900
3.4600 3.5200 3.3100 3.3400 11,800
3.3400 3.4900 3.2700 3.4400 24,900
Weekend
Weekend
3.3300 3.4300 3.1000 3.2700 36,400
3.4900 3.4900 3.3100 3.3300 6,500
3.4000 3.5000 3.3400 3.4800 10,900
3.4100 3.5400 3.3000 3.3000 16,900
3.5600 3.5600 3.3500 3.4700 23,300
Weekend
Weekend
3.4000 3.5600 3.3400 3.4700 29,400
3.5400 3.7500 3.4500 3.4500 33,300
3.6500 3.7700 3.5000 3.5000 28,400
3.6700 3.8800 3.6500 3.6800 21,000
3.8600 3.9000 3.6400 3.7600 48,300
Weekend
Weekend
3.6200 3.7900 3.6200 3.7200 15,900
3.6800 3.7200 3.5500 3.6600 27,200
3.7800 3.7800 3.5100 3.7000 27,500
3.7700 3.8500 3.6400 3.6500 10,200
3.7300 3.8300 3.6500 3.7400 47,400
Weekend
Weekend
3.8200 3.8700 3.7100 3.7300 11,100
4.0000 4.0700 3.8000 3.8200 11,600
4.0500 4.0900 3.8200 3.8400 28,800
3.7400 4.0200 3.7400 4.0200 12,400
3.8900 4.1400 3.7000 3.8500 20,400
Weekend
Weekend
4.1200 4.1600 3.7500 3.9100 19,200
4.5000 4.5000 4.1800 4.1800 24,900
4.5200 4.5400 4.3300 4.4000 39,100
4.4500 4.5600 4.0400 4.4400 82,700
4.0000 4.3400 4.0000 4.2200 58,100
Weekend
Weekend
3.9000 4.0600 3.8000 4.0000 24,800
3.9200 4.1200 3.7300 3.9000 24,100
3.7800 3.8800 3.7000 3.8700 15,200
3.8700 4.2500 3.5700 3.7800 72,600
4.0100 4.0200 3.7500 3.7600 481,400
2 · 6-K Pre-market · 07:12 ET 6-K ↗
Weekend
Weekend
3.6600 3.8600 3.6500 3.8400 27,000
3.7500 3.8200 3.5500 3.7900 34,100
3.7400 3.8800 3.6800 3.7800 10,800
3.8900 3.8900 3.7200 3.7400 17,600
3.8500 3.8800 3.7900 3.8700 19,900
Weekend
Weekend
3.8700 3.8900 3.7400 3.7600 18,800
3.7500 3.8900 3.7500 3.8700 16,300
3.6800 3.8900 3.6800 3.7600 20,700
3.8700 3.9500 3.7200 3.8900 12,000
4.0300 4.0300 3.6800 3.7500 43,400
Weekend
Weekend
4.0200 4.1100 3.8700 4.0400 16,600
3.9800 4.0800 3.8100 4.0100 23,600
3.6500 4.3600 3.6500 4.2400 149,400
3.5400 3.6500 3.5400 3.6500 26,200
3.6700 3.6900 3.5400 3.6400 24,200
Weekend
Weekend
3.5500 3.6900 3.4600 3.6700 8,300
3.6400 3.6900 3.4200 3.5500 37,300
3.6600 3.7400 3.5700 3.6300 9,700
3.7500 3.7500 3.5000 3.7500 30,000
No trading
Weekend
Weekend
3.6400 3.7900 3.5800 3.7900 7,900
3.7700 3.7700 3.5600 3.6500 23,400
3.7000 3.8100 3.6200 3.6800 20,300
3.8500 3.8500 3.4600 3.6100 80,400
3.8600 3.8800 3.7000 3.8500 28,900
Weekend
Weekend
3.5200 3.9200 3.5200 3.7400 51,300
3.6300 3.6900 3.5500 3.5900 13,500
3.9500 3.9500 3.5000 3.7000 28,800
3.8300 3.9400 3.7000 3.7400 57,100
3.7600 3.8300 3.6800 3.8300 15,000
Weekend
Weekend
3.6500 3.8100 3.6200 3.7100 19,400
3.8500 3.9400 3.5800 3.7700 53,400
1 · 6-K Pre-market · 07:10 ET 6-K ↗
3.8100 3.9400 3.6600 3.9400 70,400
3.7500 3.8500 3.5800 3.7500 18,900
3.6400 3.7600 3.6000 3.7200 30,300
Weekend
Weekend
3.6300 3.6300 3.3500 3.5600 48,600
3.9000 3.9200 3.5200 3.6500 36,200
3.9000 3.9300 3.6900 3.8900 102,000
3.8600 4.1700 3.8600 3.8900 62,900
3.8700 4.0100 3.8400 3.8400 23,000
Weekend
Weekend
3.8500 3.9700 3.7100 3.8700 17,900
4.0200 4.0800 3.8000 3.9800 21,300
4.2000 4.3200 3.9600 4.0100 49,000
4.3100 4.3100 4.0300 4.1300 23,000
4.3000 4.3800 4.0400 4.1600 43,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 20-F/A 20F/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise