Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
157.1100
157.1100
151.9700
153.3600
172,400
Thu, 23 Jul 2026
155.9000
159.4000
153.7450
156.2800
154,100
Wed, 22 Jul 2026
161.4300
161.4300
156.0000
157.1400
152,100
Tue, 21 Jul 2026
152.6700
161.2100
151.3550
161.0800
175,200
Mon, 20 Jul 2026
150.6300
156.9400
150.6300
152.8400
235,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
150.7800
152.7600
147.7130
150.0800
155,000
Thu, 16 Jul 2026
151.0000
151.2000
146.6200
150.6700
116,300
Wed, 15 Jul 2026
147.1100
150.3650
144.3200
149.4700
102,800
Tue, 14 Jul 2026
147.0300
148.3200
144.0600
146.6800
107,900
Mon, 13 Jul 2026
148.3600
154.1600
145.2300
147.0300
194,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
152.5000
154.2500
145.5700
149.3300
153,700
Thu, 09 Jul 2026
152.2300
155.8800
150.4020
153.2400
124,000
Wed, 08 Jul 2026
155.5000
155.5000
147.0900
152.3000
311,900
Tue, 07 Jul 2026
155.0000
158.9000
154.2500
157.6900
222,500
Mon, 06 Jul 2026
146.9100
154.9900
146.9100
154.0200
214,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
143.5000
147.9680
143.5000
146.6300
109,400
Wed, 01 Jul 2026
153.8800
157.9900
140.9850
142.3100
354,100
Tue, 30 Jun 2026
154.6500
156.5550
150.5100
153.9850
225,100
Mon, 29 Jun 2026
148.2300
155.8700
147.2600
154.6500
195,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
150.1700
152.4600
146.7000
148.7300
255,700
Thu, 25 Jun 2026
151.0000
152.7000
148.3650
149.8300
270,700
Wed, 24 Jun 2026
145.4900
152.7000
144.5100
150.7700
275,300
Tue, 23 Jun 2026
145.9400
148.6500
144.6400
145.0900
214,900
Mon, 22 Jun 2026
147.6300
150.0000
144.7900
147.0700
172,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
149.0000
151.9900
143.9000
146.1200
255,100
Wed, 17 Jun 2026
136.1500
149.2400
136.1500
148.3400
333,000
Tue, 16 Jun 2026
144.7800
146.0000
136.0900
138.1900
300,300
Mon, 15 Jun 2026
140.5000
144.8200
139.2000
144.2400
242,500
Mon, 15 Jun 2026
19 · 6-K
Next filing day · accepted 12 Jun, 21:42 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
137.3400
139.0000
135.3600
138.1600
154,900
Thu, 11 Jun 2026
136.7000
139.8450
135.0000
136.8500
180,600
Wed, 10 Jun 2026
140.8400
144.0000
136.6200
136.6200
96,900
Tue, 09 Jun 2026
141.4300
144.8200
136.9500
141.4200
203,200
Mon, 08 Jun 2026
143.0000
144.0900
137.7000
139.6300
153,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
142.0000
146.4300
138.5100
143.3500
333,800
Thu, 04 Jun 2026
137.8300
146.5300
137.0000
144.4600
312,700
Wed, 03 Jun 2026
133.5900
137.8200
132.9000
137.2300
165,800
Tue, 02 Jun 2026
146.0000
146.0000
130.0000
134.9300
396,600
Mon, 01 Jun 2026
141.6200
148.2700
134.4400
147.0000
398,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
146.3100
151.4050
139.5500
144.1800
565,200
Thu, 28 May 2026
140.3500
149.1800
137.8500
148.0000
376,300
Wed, 27 May 2026
141.5300
143.3750
139.8200
142.0900
148,800
Tue, 26 May 2026
137.5000
142.7750
134.0100
142.0100
309,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
141.8000
145.5000
137.0000
137.3000
107,700
Thu, 21 May 2026
144.7800
148.1400
139.0000
144.2500
134,400
Wed, 20 May 2026
142.0200
148.6050
135.8000
143.3600
252,500
Wed, 20 May 2026
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 19 May 2026
143.3300
143.3300
137.4650
139.7000
190,300
Mon, 18 May 2026
144.0200
146.4800
141.8200
142.9000
121,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
149.7700
149.9500
141.3400
143.0000
256,300
Thu, 14 May 2026
154.0600
154.0600
149.2200
149.9500
164,600
Wed, 13 May 2026
150.0000
158.5000
150.0000
153.5200
154,500
Tue, 12 May 2026
151.2200
157.0000
150.4800
155.5400
87,200
Mon, 11 May 2026
154.0900
158.6450
151.9700
151.9700
67,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
156.5000
156.9900
152.5300
154.8800
60,000
Thu, 07 May 2026
156.0000
156.5600
147.8400
156.0000
136,700
Wed, 06 May 2026
154.3800
156.6600
151.8900
156.2100
173,900
Tue, 05 May 2026
157.1000
158.9500
153.4800
154.3800
88,300
Mon, 04 May 2026
153.6600
158.5000
153.6600
154.5100
97,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
158.5000
160.2400
153.7600
154.8500
78,000
Thu, 30 Apr 2026
157.1100
159.7100
155.6400
159.1600
58,500
Wed, 29 Apr 2026
156.8100
158.5000
154.2200
154.5000
38,500
Tue, 28 Apr 2026
161.3100
162.6000
153.6900
158.7300
117,500
Mon, 27 Apr 2026
160.5400
165.3000
160.5200
163.0600
70,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
162.5300
162.5300
157.7700
161.2600
90,600
Thu, 23 Apr 2026
169.5500
170.0000
164.0000
164.4500
66,100
Wed, 22 Apr 2026
168.9000
173.3000
166.0000
167.4200
88,300
Tue, 21 Apr 2026
17 · 6-K
After-hours · 16:00 ET
6-K ↗
Tue, 21 Apr 2026
165.0900
169.1700
163.2900
165.2300
90,400
Mon, 20 Apr 2026
168.1000
168.4400
162.1100
165.4300
79,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
162.0000
165.7050
158.1000
165.4500
171,800
Thu, 16 Apr 2026
167.4700
167.5600
157.6300
158.0500
354,500
Wed, 15 Apr 2026
171.0400
171.2000
167.0000
168.7600
102,700
Tue, 14 Apr 2026
172.3500
176.4400
171.0450
171.9300
115,900
Mon, 13 Apr 2026
176.1800
179.0000
169.7100
173.1800
179,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
181.0600
181.0600
168.8100
172.7600
198,900
Thu, 09 Apr 2026
176.7600
183.6700
176.7600
181.1700
162,800
Wed, 08 Apr 2026
174.5000
180.3350
172.0300
178.7300
164,000
Tue, 07 Apr 2026
170.3800
170.6200
165.9250
169.7900
98,400
Mon, 06 Apr 2026
170.2800
178.0000
168.2200
171.1700
208,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
162.1300
176.1750
162.0000
169.8500
214,000
Wed, 01 Apr 2026
161.9800
167.8300
161.9800
167.2500
161,200
Tue, 31 Mar 2026
150.1000
162.3700
148.0000
159.4400
224,100
Tue, 31 Mar 2026
16 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Tue, 31 Mar 2026
15 · 20-F
Pre-market · 08:00 ET
20-F ↗
Mon, 30 Mar 2026
152.8600
154.8700
147.0000
149.1800
155,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
147.7100
154.2700
147.7100
152.0700
109,900
Thu, 26 Mar 2026
154.6600
155.9400
148.8100
149.1800
280,900
Wed, 25 Mar 2026
153.0000
159.4500
153.0000
155.0400
126,800
Tue, 24 Mar 2026
150.6000
153.4800
146.6100
150.8300
175,800
Mon, 23 Mar 2026
155.4500
158.6800
150.1400
151.1400
153,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
159.9900
159.9900
153.0000
154.5900
139,500
Thu, 19 Mar 2026
161.7500
162.0000
156.6000
159.2400
140,300
Wed, 18 Mar 2026
161.5000
162.9000
158.0100
161.3400
177,700
Tue, 17 Mar 2026
165.6100
166.0000
156.5100
161.4100
194,200
Mon, 16 Mar 2026
164.1000
166.2500
155.5360
165.3750
229,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
170.0000
172.7100
162.8900
164.1100
109,800
Thu, 12 Mar 2026
171.0200
174.3350
167.5000
169.5500
190,500
Wed, 11 Mar 2026
175.0000
177.9200
172.5900
173.7500
59,300
Tue, 10 Mar 2026
179.0000
181.9900
170.2000
174.0000
180,000
Mon, 09 Mar 2026
172.8400
179.7200
170.0000
179.1200
116,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
171.5600
177.9250
168.2100
173.3000
136,000
Thu, 05 Mar 2026
177.7900
178.9300
172.5700
172.5700
129,900
Wed, 04 Mar 2026
170.0600
179.1100
167.9000
177.7900
245,900
Tue, 03 Mar 2026
177.6000
180.7500
167.5900
167.8800
300,900
Mon, 02 Mar 2026
188.7450
188.7450
173.3200
177.5800
423,900
Mon, 02 Mar 2026
14 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
186.3100
192.2800
186.3100
190.3000
353,400
Thu, 26 Feb 2026
187.7500
189.8000
183.9100
188.5500
216,500
Wed, 25 Feb 2026
187.0200
190.3600
183.9000
188.0400
227,200
Tue, 24 Feb 2026
188.0000
190.8000
184.8500
186.1500
116,000
Mon, 23 Feb 2026
180.9500
191.5000
180.9500
189.2600
158,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
180.4700
181.0550
176.4800
180.9500
100,200
Thu, 19 Feb 2026
176.4600
180.4450
172.8000
179.7700
168,000
Wed, 18 Feb 2026
174.9000
180.2800
171.0000
173.9100
153,000
Tue, 17 Feb 2026
176.6100
179.7800
171.7800
175.8400
79,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
177.2200
177.2200
171.3500
175.2600
118,300
Thu, 12 Feb 2026
175.8400
179.9900
173.1900
174.6100
96,600
Wed, 11 Feb 2026
177.1600
178.0000
168.0000
175.0600
149,300
Tue, 10 Feb 2026
181.3400
182.8850
176.1600
176.9100
110,200
Mon, 09 Feb 2026
189.9900
189.9900
177.2000
183.0100
166,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
179.8900
192.9350
179.8900
187.8600
365,200
Thu, 05 Feb 2026
181.5200
189.8900
175.1800
178.3300
327,500
Wed, 04 Feb 2026
186.5100
190.8800
178.0000
182.7900
214,500
Tue, 03 Feb 2026
173.9900
200.0000
173.9900
187.2700
445,600
Mon, 02 Feb 2026
166.9000
174.2500
165.5100
173.3100
117,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
166.6300
169.2850
160.0000
169.0000
193,400
Thu, 29 Jan 2026
166.0000
169.0900
160.9400
169.0200
356,100
Wed, 28 Jan 2026
167.0900
171.6280
164.5000
165.6400
309,400
Tue, 27 Jan 2026
162.9000
171.0000
162.8200
167.3400
200,000
Tue, 27 Jan 2026
13 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 26 Jan 2026
167.4800
174.7800
160.5100
162.4700
427,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
159.5400
165.7800
156.5150
164.5750
112,300
Thu, 22 Jan 2026
159.2000
162.4600
157.6310
159.8500
116,700
Wed, 21 Jan 2026
160.0700
163.1740
155.0000
159.1900
100,900
Tue, 20 Jan 2026
152.4400
161.0000
150.0000
160.0100
134,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
151.0000
157.4800
148.1000
155.1100
159,500
Thu, 15 Jan 2026
153.9000
155.5000
148.5600
149.6100
138,400
Wed, 14 Jan 2026
157.0000
157.5000
149.5000
153.6800
257,800
Tue, 13 Jan 2026
154.5000
158.0000
152.9900
156.9500
198,900
Mon, 12 Jan 2026
159.6100
159.9500
146.0600
154.7900
327,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
164.0500
166.0000
155.4900
158.3600
350,600
Thu, 08 Jan 2026
164.9900
170.2450
163.6400
164.0050
478,300
Wed, 07 Jan 2026
162.4100
165.2500
158.0000
164.2000
539,500
Tue, 06 Jan 2026
162.2000
162.4900
157.3500
160.1800
229,300
Mon, 05 Jan 2026
159.1650
160.5000
153.5600
159.4200
199,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
160.0100
162.1100
156.3800
159.2700
242,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
159.8000
161.8000
158.2100
159.9600
60,900
Tue, 30 Dec 2025
164.3500
165.2900
156.7100
160.8200
193,300
Mon, 29 Dec 2025
154.9300
169.7500
151.5000
165.2900
309,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
154.5100
155.4800
153.6200
154.9300
72,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
154.0000
157.0000
154.0000
155.0000
112,900
Tue, 23 Dec 2025
154.3100
156.4150
153.0000
154.5000
125,400
Mon, 22 Dec 2025
156.9900
158.5000
153.7550
155.4900
339,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
154.2500
157.2500
153.5300
156.0000
368,600
Thu, 18 Dec 2025
154.8000
162.0000
153.0000
154.5400
261,000
Wed, 17 Dec 2025
149.5000
157.5000
149.4600
154.2100
287,100
Tue, 16 Dec 2025
141.1400
149.2700
141.0000
149.1300
144,200
Mon, 15 Dec 2025
142.5000
147.0800
141.5650
142.5300
124,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
150.2500
151.1600
140.9890
141.3200
170,000
Thu, 11 Dec 2025
149.0400
161.3200
144.8800
150.2400
555,200
Wed, 10 Dec 2025
148.3300
148.6500
145.0100
146.9900
207,600
Tue, 09 Dec 2025
149.3000
151.6000
147.0100
149.1300
246,500
Mon, 08 Dec 2025
148.0000
154.0000
146.6100
149.9100
125,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
151.0000
151.7900
140.0700
150.0000
314,500
Thu, 04 Dec 2025
152.0000
152.5000
143.7070
151.2700
388,000
Wed, 03 Dec 2025
153.9600
155.5000
151.0000
151.7900
189,500
Tue, 02 Dec 2025
12 · 424B5
After-hours · 16:03 ET
424B5 ↗
Tue, 02 Dec 2025
11 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
Tue, 02 Dec 2025
160.4300
160.5500
145.6900
150.8400
1,038,700
Mon, 01 Dec 2025
10 · 424B5
After-hours · 17:12 ET
424B5 ↗
Mon, 01 Dec 2025
9 · 6-K
After-hours · 16:52 ET
FORM 6-K ↗
Mon, 01 Dec 2025
8 · 6-K
After-hours · 16:28 ET
FORM 6-K ↗
Mon, 01 Dec 2025
153.5000
154.9900
130.0600
154.0200
753,200
Mon, 01 Dec 2025
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
130.0000
138.1050
129.0000
137.4400
75,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
130.0000
133.0000
122.7500
129.6200
118,300
Tue, 25 Nov 2025
140.7500
141.0000
115.4100
127.8000
537,900
Mon, 24 Nov 2025
126.5000
144.9900
126.0000
136.0000
285,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
110.0800
121.8900
108.0000
120.5600
363,900
Thu, 20 Nov 2025
119.2200
120.2800
105.8800
109.1800
146,500
Wed, 19 Nov 2025
123.5000
124.0000
119.0000
120.3650
59,300
Tue, 18 Nov 2025
116.0000
125.2400
116.0000
123.1900
136,200
Mon, 17 Nov 2025
116.9000
120.9740
116.2900
116.9100
52,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
109.6800
117.8300
108.7500
116.7200
58,900
Thu, 13 Nov 2025
110.0000
113.9900
109.0280
112.4100
45,200
Wed, 12 Nov 2025
109.7100
113.4750
109.0000
110.8150
43,000
Tue, 11 Nov 2025
115.0000
116.0000
102.0000
105.7600
75,600
Mon, 10 Nov 2025
114.1500
124.7300
112.0000
117.3400
175,400
Mon, 10 Nov 2025
6 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
110.4100
117.8900
106.1000
113.1900
209,000
Thu, 06 Nov 2025
113.3200
113.8090
111.0000
111.7300
53,900
Wed, 05 Nov 2025
111.2300
114.6600
111.0000
112.4200
83,800
Tue, 04 Nov 2025
111.1900
116.2400
109.0000
111.0800
145,800
Mon, 03 Nov 2025
107.5000
115.4100
107.0000
112.4000
160,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
98.8500
107.0000
97.9850
105.9050
136,000
Thu, 30 Oct 2025
97.5000
99.0000
95.2900
98.1000
79,100
Wed, 29 Oct 2025
92.4100
98.2200
91.4010
98.0000
158,900
Tue, 28 Oct 2025
93.5000
93.9000
90.7650
93.0200
63,200
Mon, 27 Oct 2025
92.5000
94.0000
92.1400
93.8200
46,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
92.9900
93.5880
91.5250
92.8200
83,700
Thu, 23 Oct 2025
89.6200
92.4800
89.1550
92.2200
131,700
Wed, 22 Oct 2025
91.6000
91.7000
88.0000
89.3600
54,800
Wed, 22 Oct 2025
5 · F-3ASR
Pre-market · 08:00 ET
F-3ASR ↗
Tue, 21 Oct 2025
89.5500
92.1100
88.1200
92.0000
49,800
Mon, 20 Oct 2025
87.5600
91.0100
86.5700
90.3700
54,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
91.9200
91.9200
86.5000
87.7100
102,000
Thu, 16 Oct 2025
81.0100
90.0000
81.0100
89.0700
143,600
Wed, 15 Oct 2025
80.0000
81.5050
79.0500
81.2600
74,400
Tue, 14 Oct 2025
79.7000
80.0400
78.7100
79.2600
32,800
Mon, 13 Oct 2025
80.0000
80.1850
78.8100
79.7700
29,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
78.4700
79.4100
77.6400
79.2800
38,200
Thu, 09 Oct 2025
78.1300
80.0000
77.1250
78.5000
73,500
Wed, 08 Oct 2025
76.5000
80.0000
76.5000
78.0600
41,000
Tue, 07 Oct 2025
78.7500
79.9500
76.2330
77.4000
126,500
Mon, 06 Oct 2025
75.9480
78.5000
75.9480
78.1000
96,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
73.9900
75.6000
72.6500
75.6000
70,100
Thu, 02 Oct 2025
73.4800
74.1000
70.8000
74.0600
76,500
Wed, 01 Oct 2025
73.8570
73.9110
72.5000
73.5000
25,400
Tue, 30 Sep 2025
73.0000
74.2000
72.6700
74.0000
37,200
Mon, 29 Sep 2025
71.0000
73.3750
70.1700
73.0000
46,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
70.0000
70.4500
68.3500
69.9800
49,300
Thu, 25 Sep 2025
69.7000
71.3100
68.2100
70.0100
74,900
Wed, 24 Sep 2025
69.8100
71.1800
68.8850
69.8000
53,100
Tue, 23 Sep 2025
71.3000
72.6000
70.0600
71.0500
42,100
Mon, 22 Sep 2025
70.2000
71.4000
70.0900
71.2900
36,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
73.2400
74.2000
70.2000
70.2000
71,000
Thu, 18 Sep 2025
73.1600
74.2500
73.0000
73.2500
72,700
Wed, 17 Sep 2025
68.1380
73.2800
67.8150
73.0000
64,600
Tue, 16 Sep 2025
67.3500
68.1700
64.8000
66.9000
65,100
Mon, 15 Sep 2025
69.6000
73.8000
65.9000
66.8000
194,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
68.5000
69.9000
67.2000
69.4800
66,200
Thu, 11 Sep 2025
66.6300
69.3000
66.0000
68.5500
52,100
Wed, 10 Sep 2025
65.5000
66.5850
65.3000
66.2700
28,200
Tue, 09 Sep 2025
66.5000
68.0000
65.6800
65.6800
22,500
Mon, 08 Sep 2025
69.6900
69.6900
67.1610
67.5100
20,600
Mon, 08 Sep 2025
4 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
66.0900
67.1000
65.5000
65.7400
25,600
Thu, 04 Sep 2025
64.0000
65.7100
64.0000
65.1400
11,900
Wed, 03 Sep 2025
65.4900
66.1500
63.5100
63.5100
23,400
Tue, 02 Sep 2025
62.1800
65.4600
62.1800
65.3600
18,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
64.0000
64.6250
62.5000
63.0300
17,200
Thu, 28 Aug 2025
64.8500
65.8000
63.5350
64.5100
21,900
Wed, 27 Aug 2025
65.8200
65.8500
64.2000
64.2000
50,800
Tue, 26 Aug 2025
64.4900
67.4100
64.4000
65.1300
28,000
Mon, 25 Aug 2025
64.8000
65.1400
63.0000
63.6200
47,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
65.2000
66.8900
64.4000
64.4000
24,100
Thu, 21 Aug 2025
63.5100
66.2900
63.5100
65.2000
27,000
Wed, 20 Aug 2025
61.3000
63.8900
60.0000
63.4200
22,300
Tue, 19 Aug 2025
64.5000
64.5620
60.1100
61.8100
83,000
Mon, 18 Aug 2025
67.4600
67.8850
64.6300
64.9500
35,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
68.0100
70.2600
66.6300
66.6300
44,700
Thu, 14 Aug 2025
70.2500
70.9600
68.7800
68.9800
104,700
Wed, 13 Aug 2025
72.4200
73.8300
70.8200
71.5600
53,200
Tue, 12 Aug 2025
69.5000
74.4900
69.4700
72.7300
59,800
Mon, 11 Aug 2025
68.9900
74.0000
68.9900
69.5000
60,900
Mon, 11 Aug 2025
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
70.9500
73.9000
69.0200
69.8800
41,600
Fri, 08 Aug 2025
2 · 424B5
Pre-market · 09:01 ET
424B5 ↗
Thu, 07 Aug 2025
67.7500
74.0000
67.3000
70.0900
141,300
Thu, 07 Aug 2025
1 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
Wed, 06 Aug 2025
65.0500
68.0000
64.9600
67.9900
51,400
Tue, 05 Aug 2025
69.0900
69.0900
64.8500
66.3100
43,600
Mon, 04 Aug 2025
66.1950
69.7900
65.8550
69.7900
20,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
64.8000
66.1100
63.4000
65.7200
41,300
Thu, 31 Jul 2025
64.1800
65.3600
63.3370
65.0100
48,800
Wed, 30 Jul 2025
63.9800
65.2550
63.5900
64.8100
30,600
Tue, 29 Jul 2025
62.0800
63.9500
62.0800
63.5900
12,600
Mon, 28 Jul 2025
62.3000
62.3800
61.5000
62.0500
10,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend