Backblaze, Inc BLZE

Open calendar →

Backblaze, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.6100 · FX 1 USD = 1.291220 SGD · about SGD 14.9911 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.45 → 11.61 · 113.0%
17.83010.5703.310 1,2,3 4,5 6 7 8,9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7600 12.9900 11.5250 11.6100 2,077,800
13.2700 13.6310 12.3400 12.7600 1,308,400
13.3100 13.4700 12.8100 13.4200 1,618,100
13.3300 14.0280 13.1400 13.4800 1,652,100
13.1700 13.6500 13.1100 13.1600 1,898,200
Weekend
Weekend
13.1450 13.6900 12.6000 13.2200 3,137,100
14.9300 15.3300 13.6910 13.7300 2,327,400
16.5700 16.9800 14.8900 14.9800 2,115,200
16.4000 17.2490 16.2000 16.5500 1,691,800
17.7000 17.7000 15.9100 16.1900 2,298,200
Weekend
Weekend
17.7200 18.2490 17.3500 17.6000 2,262,500
16.3000 17.9400 16.2400 17.8300 3,634,600
15.9600 16.4500 15.5500 16.4200 1,681,400
15.0900 16.6000 14.5230 15.8400 2,972,600
15.3750 16.3100 15.1790 15.3000 2,212,700
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:03 ET 8-K ↗
16.0650 16.3000 15.4100 15.6200 3,002,700
15.5900 16.5900 15.5500 16.3600 2,872,000
14.8000 16.0500 14.5300 15.8600 4,412,600
14.6200 15.6500 14.3700 14.9700 5,498,100
Weekend
Weekend
12.9250 14.6550 12.8000 14.5600 8,378,200
12.0350 14.6250 11.9200 13.4200 12,128,100
11.8800 12.6200 10.5200 11.9700 13,044,500
10.3100 11.8450 9.6200 11.6600 35,463,300
13 · 8-K Pre-market · 08:28 ET 8-K ↗
8.1300 8.4650 7.8600 8.1200 931,100
Weekend
Weekend
No trading
8.3500 8.4600 7.8600 8.1900 1,205,800
8.2900 8.6900 8.2650 8.2700 1,419,800
8.2000 8.7550 8.0600 8.2900 1,240,700
8.0200 8.2800 7.6400 8.1100 1,870,700
Weekend
Weekend
7.7300 7.9250 7.5150 7.9200 1,217,400
7.4600 7.8000 7.3850 7.6500 1,642,800
7.2300 7.6300 7.1600 7.4000 811,600
7.5900 7.6100 7.0700 7.3800 926,100
7.9100 7.9600 7.5250 7.6000 893,600
Weekend
Weekend
8.2300 8.3200 7.6700 7.7600 1,412,900
7.9000 8.4150 7.8200 8.3800 1,359,200
8.7600 8.8000 7.7750 7.9500 1,954,300
8.8100 9.4550 8.6600 8.9000 1,782,000
8.2400 9.2500 8.1100 9.1100 2,688,700
Weekend
Weekend
7.7400 8.4400 7.6400 8.2800 2,917,400
7.6400 7.7700 7.6100 7.6500 1,041,100
7.7200 7.7800 7.3700 7.6400 1,190,500
12 · 8-K Next filing day · accepted 26 May, 18:26 ET 8-K ↗
7.6700 7.9450 7.4700 7.7700 1,760,000
No trading
Weekend
Weekend
7.3900 7.7300 7.2900 7.6700 1,254,900
7.3800 7.5500 7.2800 7.3700 918,000
7.4400 7.7600 7.2020 7.4300 1,922,400
7.3500 7.5900 7.1420 7.5100 1,191,700
6.9900 7.7500 6.9100 7.4100 1,514,400
Weekend
Weekend
7.1250 7.1250 6.8700 7.0300 1,114,800
7.2600 7.5700 7.0500 7.2700 1,384,000
7.0000 7.4900 6.7250 7.3700 1,514,400
7.1650 7.2400 6.6950 7.0300 1,460,300
7.1300 7.4500 6.9950 7.1500 1,981,600
Weekend
Weekend
7.6100 7.8500 7.2000 7.4800 2,515,900
7.3800 7.6600 7.2600 7.5000 2,313,800
7.7600 8.1600 6.9400 7.4000 5,314,800
7.4300 8.4200 7.1200 7.5900 37,172,900
11 · 10-Q After-hours · 16:06 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
4.4300 4.7500 4.4300 4.6400 5,355,000
Weekend
Weekend
4.2900 4.4600 4.2900 4.4500 358,500
4.2000 4.3400 4.1900 4.2800 365,900
4.2900 4.3150 4.1350 4.1800 487,000
4.1800 4.3900 4.1500 4.2900 422,600
4.2000 4.2650 4.1400 4.2000 339,000
Weekend
Weekend
4.0400 4.2100 3.9700 4.2100 322,800
4.1500 4.1950 3.9650 4.0300 419,400
4.2100 4.2400 4.1450 4.1800 329,800
4.1500 4.2700 4.1000 4.1600 597,300
4.0400 4.1500 4.0150 4.1300 348,200
Weekend
Weekend
4.0300 4.1600 4.0300 4.1000 510,800
3.8550 4.0300 3.7600 4.0000 663,400
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
3.6000 3.8250 3.5550 3.8200 1,077,900
3.5600 3.6000 3.5000 3.5800 357,900
3.4100 3.5400 3.4100 3.5100 325,800
Weekend
Weekend
3.5700 3.5700 3.3950 3.4300 404,200
3.5900 3.6050 3.3500 3.4800 555,000
3.7000 3.8050 3.5650 3.6000 473,900
3.6700 3.7200 3.5650 3.6200 574,000
3.6500 3.8000 3.6250 3.7000 416,000
Weekend
Weekend
No trading
3.4700 3.6500 3.4700 3.6400 485,000
3.5100 3.6350 3.4800 3.5700 502,200
3.3500 3.4850 3.3300 3.4500 503,300
3.4300 3.4600 3.2610 3.3100 543,500
Weekend
Weekend
3.4800 3.4800 3.3600 3.4000 633,900
3.5700 3.6750 3.4950 3.5100 337,600
3.6200 3.6500 3.5200 3.6300 538,800
3.6100 3.6200 3.5200 3.5600 504,700
3.6100 3.6900 3.5700 3.6500 559,500
Weekend
Weekend
3.6400 3.7000 3.5700 3.6600 557,000
3.5600 3.7100 3.5500 3.6500 390,500
3.6700 3.7100 3.5650 3.6100 413,500
3.6300 3.7200 3.6050 3.6900 581,400
3.6900 3.7450 3.5700 3.6400 510,800
Weekend
Weekend
3.7400 3.8300 3.5400 3.6400 1,124,500
3.7500 3.8250 3.7500 3.7600 801,300
3.7900 3.9550 3.7500 3.7700 822,400
7 · 10-K After-hours · 16:02 ET 10-K ↗
3.8300 3.8550 3.7100 3.8100 932,000
3.7500 3.8750 3.6700 3.8400 2,107,300
Weekend
Weekend
3.7500 3.8550 3.7500 3.7900 767,800
3.8300 3.9150 3.7500 3.7500 724,900
3.8900 3.9750 3.8300 3.8300 756,000
3.7500 3.9450 3.7000 3.8900 1,449,100
3.7500 4.0100 3.7400 3.8800 988,400
Weekend
Weekend
3.7800 3.8600 3.7000 3.7600 851,600
3.9100 4.0150 3.7500 3.8400 880,100
3.8000 4.0400 3.7500 3.9300 2,444,400
3.8500 4.2900 3.6750 3.7600 4,066,000
6 · 8-K After-hours · 16:07 ET 8-K ↗
4.3800 4.5400 4.2700 4.3700 1,817,500
Weekend
Weekend
4.3200 4.4900 4.2900 4.4000 955,900
4.2700 4.3500 4.1800 4.3500 740,000
4.1350 4.4400 4.0000 4.3100 1,537,100
4.2500 4.2500 3.9450 4.0300 1,213,500
No trading
Weekend
Weekend
3.9500 4.3300 3.9200 4.2900 833,700
4.0200 4.0300 3.8510 3.9800 825,800
4.1200 4.1200 3.8300 4.0000 916,700
4.1500 4.2350 4.0300 4.0600 576,400
4.1000 4.2000 4.0270 4.1300 362,600
Weekend
Weekend
4.1000 4.1750 3.9650 4.1000 713,200
4.1100 4.2050 3.9500 4.0000 1,058,100
4.2200 4.2900 4.0100 4.2000 1,210,900
4.5300 4.5500 4.1700 4.2600 766,100
4.5300 4.7500 4.4700 4.4900 654,600
Weekend
Weekend
4.6000 4.6550 4.4850 4.5500 708,000
4.8600 4.8600 4.5500 4.6400 1,007,600
4.9900 5.0430 4.7850 4.8000 417,300
4.8400 5.0400 4.7600 4.9500 596,200
4.8600 4.9450 4.7900 4.8100 292,700
Weekend
Weekend
4.8500 4.9250 4.7900 4.8500 419,100
4.7900 4.9000 4.7300 4.8600 459,600
4.7200 4.7700 4.5400 4.6800 870,800
4.7000 4.8000 4.6000 4.7000 713,500
No trading
Weekend
Weekend
4.9400 4.9950 4.8100 4.8600 466,800
4.9500 5.0300 4.8350 4.8900 445,300
4.9100 4.9600 4.8280 4.8900 501,600
5.1400 5.2200 4.8800 4.9400 568,200
5.0000 5.2400 4.9750 5.1500 535,900
Weekend
Weekend
5.1100 5.1400 4.9100 5.0000 482,400
5.1300 5.1700 5.0000 5.1200 459,500
5.1600 5.2000 5.0450 5.1500 828,900
4.9900 5.1800 4.8600 5.1700 613,700
4.8000 5.0850 4.8000 5.0000 601,500
Weekend
Weekend
4.7400 4.8000 4.6700 4.7400 470,600
No trading
4.7400 4.8100 4.6300 4.6600 668,200
4.7600 4.9200 4.7300 4.7500 527,300
4.8200 4.8900 4.7100 4.7800 589,300
Weekend
Weekend
4.8000 4.8500 4.7600 4.8400 523,600
No trading
4.7800 4.8650 4.7800 4.8000 203,800
4.7800 4.8900 4.7600 4.7800 370,500
4.8400 4.9750 4.8200 4.8500 687,900
Weekend
Weekend
4.6200 4.9350 4.6200 4.8200 1,101,300
4.5700 4.6810 4.5400 4.6000 2,044,200
4.5700 4.6900 4.4400 4.4500 991,500
4.5500 4.7000 4.5150 4.5400 1,240,300
4.8000 4.8450 4.5700 4.5800 1,271,800
Weekend
Weekend
4.8900 4.9150 4.7600 4.8000 511,000
4.9800 5.0100 4.8450 4.9000 636,400
4.9800 5.0900 4.9100 5.0300 824,800
4.9600 5.0500 4.8500 5.0000 964,600
5.0200 5.1100 4.8600 5.0000 638,200
Weekend
Weekend
4.8600 5.0000 4.7900 4.9900 725,600
4.7500 4.9290 4.6750 4.8600 542,800
4.5800 4.7550 4.5000 4.7300 644,500
4.5900 4.7000 4.5510 4.6000 532,200
4.6400 4.7300 4.4500 4.5600 644,000
Weekend
Weekend
4.6900 4.7800 4.5900 4.7400 680,000
No trading
4.6200 4.6800 4.5000 4.6400 626,700
4.5200 4.7700 4.4200 4.6000 682,400
4.3800 4.6000 4.3300 4.5600 1,075,000
Weekend
Weekend
4.2600 4.3800 4.1300 4.3200 1,115,400
4.5800 4.6600 4.3200 4.3300 821,200
4.5500 4.7000 4.4000 4.4300 681,100
4.5000 4.6600 4.4900 4.5500 958,000
4.9200 4.9550 4.5450 4.5500 1,237,000
Weekend
Weekend
4.9700 5.0800 4.8900 4.9300 607,900
5.3800 5.3800 5.0810 5.1000 1,061,800
5.6400 5.6800 5.2800 5.4400 1,186,500
5.5400 5.8100 5.4500 5.6300 1,039,300
6.0900 6.1560 5.5750 5.6100 1,218,500
Weekend
Weekend
6.1850 6.2200 5.7900 5.8000 1,618,200
8.4000 8.5500 6.1200 6.1800 2,654,200
5 · 10-Q Pre-market · 07:50 ET 10-Q ↗ 4 · 8-K Pre-market · 07:03 ET 8-K ↗
9.7400 9.8500 9.2500 9.3400 617,300
9.9980 10.3350 9.5400 9.6600 651,500
10.3900 10.5500 10.0830 10.4100 462,200
Weekend
Weekend
10.5000 10.6300 10.2000 10.3100 301,000
10.4100 10.6900 10.3300 10.3400 359,200
10.7700 10.7700 10.3500 10.5300 555,100
10.4000 10.8580 10.3100 10.7200 510,400
10.5700 10.6500 10.2900 10.4000 372,800
Weekend
Weekend
10.6900 10.7200 10.3900 10.4400 416,300
9.7000 10.6100 9.5200 10.5000 798,700
9.1800 9.6600 9.0400 9.6500 477,600
9.2000 9.2700 9.0000 9.1500 258,900
9.2400 9.3390 9.1400 9.2100 271,400
Weekend
Weekend
9.4000 9.5300 9.1000 9.1300 369,000
9.5000 9.9770 9.3600 9.4800 343,400
9.2900 9.4900 9.2300 9.4700 440,800
9.1900 9.4830 9.0600 9.1200 454,600
9.7000 9.7050 9.1500 9.4400 510,100
Weekend
Weekend
10.0000 10.1800 9.4100 9.4400 552,900
10.1700 10.1700 9.8150 9.9900 383,100
9.4300 10.3500 9.2400 10.2200 777,700
9.5500 9.5950 9.2190 9.3700 449,000
9.8300 9.8300 9.5200 9.5400 429,200
Weekend
Weekend
9.6500 9.8650 9.5100 9.6900 461,300
9.1800 9.6500 9.1000 9.6400 683,700
9.1700 9.3200 9.0900 9.1200 495,200
9.6200 9.7100 9.0800 9.2800 652,000
9.7300 9.8400 9.5400 9.6500 495,800
Weekend
Weekend
9.7800 9.8650 9.4500 9.5400 554,000
10.2600 10.3000 9.7300 9.7900 1,209,500
10.5250 10.6500 10.1440 10.4600 748,900
10.7300 10.8150 10.5250 10.5300 822,600
10.0000 10.8300 9.9150 10.7500 1,252,900
Weekend
Weekend
9.7000 10.1200 9.6600 9.9900 1,889,000
9.6300 9.7790 9.5750 9.7200 534,600
9.5400 9.7200 9.4400 9.5300 541,700
9.7700 9.9200 9.5100 9.5500 480,200
9.4600 9.8900 9.4600 9.7800 786,700
Weekend
Weekend
9.4000 9.5950 9.2700 9.4500 915,100
9.8800 9.9180 9.4300 9.4600 1,615,900
9.1900 9.8900 9.1850 9.8200 2,006,900
9.1400 9.4000 9.0600 9.2200 732,700
8.7800 9.2400 8.7100 9.1400 1,089,800
Weekend
Weekend
8.7300 8.8500 8.5750 8.7000 529,200
8.3200 8.7700 8.2300 8.6900 625,700
8.2800 8.4100 8.0700 8.4000 809,000
8.0600 8.5140 7.9100 8.1900 702,200
No trading
Weekend
Weekend
8.4500 8.4700 8.1700 8.3500 528,100
8.2100 8.6500 8.2100 8.4000 527,300
8.1500 8.4800 8.1400 8.2000 596,000
7.9850 8.2300 7.9850 8.1200 344,800
8.1900 8.3640 8.0500 8.0700 623,200
Weekend
Weekend
7.7700 8.2500 7.6500 8.2200 977,000
7.5600 7.9200 7.5100 7.7300 542,300
7.6900 8.0500 7.5700 7.6500 570,100
7.5500 7.8900 7.3410 7.7600 700,800
7.6600 7.7000 7.5000 7.5500 455,900
Weekend
Weekend
7.6500 7.8000 7.5540 7.6800 415,200
7.5600 7.7500 7.4900 7.6200 672,500
7.9200 8.1600 7.7500 7.9000 806,400
7.4400 7.8750 7.3600 7.8700 1,060,000
7.0700 7.4100 6.9100 7.3700 1,065,000
Weekend
Weekend
6.4000 7.1950 6.3000 7.1400 1,964,000
5.6650 6.7200 5.6300 6.6800 1,925,700
3 · 8-K/A Pre-market · 09:23 ET 8-K ↗ 2 · 10-Q Pre-market · 07:49 ET 10-Q ↗ 1 · 8-K Pre-market · 07:09 ET 8-K ↗
5.3600 5.3900 5.2500 5.3500 444,000
5.1700 5.3600 5.1300 5.3500 524,800
4.9500 5.1880 4.9200 5.1700 357,600
Weekend
Weekend
4.9170 5.0050 4.6500 4.8900 551,500
5.1500 5.1620 4.9400 4.9900 446,400
5.2000 5.2480 5.0900 5.1300 270,700
5.4900 5.4900 5.1500 5.1600 272,400
5.4800 5.5380 5.4300 5.4500 269,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 18:26 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K/A 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise