Bumble Inc BMBL

Open calendar →

Bumble Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8100 · FX 1 USD = 1.289800 SGD · about SGD 3.6243 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.93 → 2.81 · -64.6%
7.9305.3152.700 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8000 2.9000 2.7900 2.8100 1,984,700
2.8100 2.8250 2.7200 2.7900 1,974,100
2.8700 2.8700 2.7850 2.8100 1,915,100
2.9850 3.0000 2.8300 2.8700 1,892,300
2.9300 2.9850 2.8750 2.9300 1,950,200
Weekend
Weekend
2.9800 3.0390 2.8700 2.9200 2,455,300
3.1250 3.1600 3.0100 3.0300 1,718,300
2.9600 3.1300 2.9400 3.1000 2,390,500
3.1100 3.1200 2.9200 2.9300 2,042,200
3.0600 3.1400 3.0450 3.1100 1,762,200
Weekend
Weekend
3.1400 3.1450 3.0000 3.0300 2,286,500
2.9600 3.1250 2.9100 3.0700 2,717,100
3.1000 3.1010 2.9600 3.0000 1,985,800
3.1800 3.2600 3.0850 3.1200 1,763,800
3.2900 3.2900 3.1100 3.1700 1,876,500
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:05 ET 8-K ↗
3.2300 3.4500 3.2100 3.2800 3,214,700
3.2450 3.4050 3.2300 3.2300 3,512,400
3.1700 3.2350 3.1110 3.2000 2,375,300
3.0400 3.2950 3.0200 3.2000 4,833,200
Weekend
Weekend
2.9100 3.1600 2.9000 3.0400 11,139,300
2.6800 3.1200 2.5400 2.9400 17,217,200
2.8000 2.8650 2.7000 2.7200 2,681,500
2.7500 2.8300 2.6550 2.8000 3,974,600
2.9800 2.9800 2.7100 2.7900 3,450,100
Weekend
Weekend
No trading
2.9600 3.0500 2.8950 2.9600 6,158,900
3.0500 3.1750 2.9500 2.9600 2,772,900
2.9400 3.0700 2.9100 3.0600 9,939,800
2.7600 2.9600 2.7600 2.9400 2,320,800
Weekend
Weekend
2.7500 2.7600 2.7000 2.7200 1,773,700
2.7100 2.7500 2.6500 2.7300 2,481,700
2.7600 2.7950 2.6700 2.7100 2,126,800
2.8200 2.9000 2.7400 2.7900 2,167,100
13 · 8-K After-hours · 16:15 ET 8-K ↗
2.8980 2.9150 2.8300 2.8500 1,906,400
Weekend
Weekend
2.9600 3.0190 2.7850 2.8400 3,340,900
3.0150 3.1500 2.9200 2.9900 4,938,100
3.0200 3.0200 2.8000 2.8500 3,972,000
3.1900 3.2200 3.0300 3.0400 2,839,200
3.1900 3.2800 3.1300 3.2200 3,556,800
Weekend
Weekend
3.2800 3.2800 3.1450 3.1700 2,806,000
3.1900 3.2850 3.1700 3.2600 2,172,100
3.1400 3.2350 3.1000 3.1600 2,079,200
3.0700 3.2600 3.0650 3.1600 2,297,800
No trading
Weekend
Weekend
3.0700 3.1300 3.0500 3.1100 1,717,600
3.1000 3.1080 2.9850 3.0600 2,990,000
3.1200 3.1600 3.0200 3.1200 3,500,500
3.2200 3.3300 3.0800 3.1600 4,076,300
3.1000 3.2400 3.0500 3.1800 2,380,300
Weekend
Weekend
3.2150 3.2650 3.1400 3.1400 1,743,800
3.3900 3.4500 3.2300 3.2600 2,237,700
3.3100 3.4900 3.2950 3.4000 2,940,800
3.3300 3.4400 3.3000 3.3600 2,523,300
3.5600 3.6200 3.2800 3.2900 4,389,900
Weekend
Weekend
3.4800 3.6300 3.3700 3.6200 4,205,800
3.4700 3.6400 3.4500 3.4600 4,891,900
12 · 10-Q After market open · 15:51 ET 10-Q ↗
4.2700 4.3200 3.3600 3.4300 9,465,800
11 · 8-K After-hours · 16:05 ET 8-K ↗
4.2700 4.3650 4.0550 4.2900 4,146,500
4.1800 4.2700 4.0800 4.2700 2,639,600
Weekend
Weekend
4.1500 4.2200 4.1000 4.1600 2,391,000
4.2200 4.2200 4.0600 4.1500 2,125,100
4.2100 4.3000 4.1050 4.2100 2,245,600
4.2800 4.3650 4.1900 4.2600 1,992,000
4.3290 4.4100 4.1800 4.2800 2,474,700
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
4.2000 4.2700 4.0700 4.2700 2,828,400
4.3600 4.4200 4.1850 4.2100 3,861,200
4.5000 4.5150 4.2850 4.4200 2,484,200
4.4900 4.5950 4.4150 4.4700 3,919,100
4.2000 4.4300 4.1400 4.4300 3,126,100
Weekend
Weekend
9 · DEFA14A After market open · 14:52 ET DEFA14A ↗ 8 · DEF 14A After market open · 14:51 ET DEF 14A ↗
4.3350 4.4800 4.2100 4.2600 3,356,500
4.1200 4.3250 4.0650 4.3100 3,620,200
3.8000 4.1000 3.7800 4.0900 3,457,900
3.6300 3.7800 3.5900 3.7700 2,327,800
3.3400 3.5900 3.3000 3.5800 2,400,800
Weekend
Weekend
3.4600 3.5570 3.3650 3.4000 2,403,700
3.4700 3.4700 3.3850 3.4500 1,730,500
3.6400 3.7400 3.4750 3.4900 2,056,700
3.4300 3.5050 3.2900 3.4800 1,916,500
3.3600 3.5000 3.3550 3.4500 3,329,300
Weekend
Weekend
No trading
3.2800 3.5000 3.2200 3.3600 3,684,800
3.3600 3.3650 3.2200 3.3300 2,403,900
3.2400 3.3400 3.1750 3.2600 2,346,600
3.2900 3.2900 3.1200 3.2400 3,515,100
Weekend
Weekend
3.3000 3.3350 3.1700 3.2200 2,887,300
3.3000 3.3850 3.2700 3.3300 3,096,900
3.4300 3.4900 3.2800 3.3200 5,091,000
3.5300 3.5600 3.3850 3.4000 4,730,100
3.6200 3.6700 3.4900 3.5900 3,533,200
Weekend
Weekend
3.7600 3.7600 3.4900 3.5700 8,963,300
3.7400 3.7650 3.6250 3.7400 3,306,400
3.9900 4.1300 3.7400 3.7800 4,593,000
7 · S-3 After-hours · 17:02 ET S-3 ↗
3.8600 4.3100 3.8500 4.1400 6,681,600
6 · 10-K After-hours · 16:06 ET 10-K ↗
3.7900 3.9500 3.6000 3.8700 15,792,700
Weekend
Weekend
3.8500 3.9900 3.6600 3.7700 10,038,600
3.6700 4.2500 3.6700 3.8100 34,272,200
5 · 8-K After-hours · 16:06 ET 8-K ↗
2.8500 2.9900 2.8200 2.8400 8,964,300
2.9300 2.9300 2.7550 2.8100 3,938,800
3.0000 3.0150 2.8150 2.9600 2,307,700
Weekend
Weekend
3.0700 3.0850 2.9600 3.0600 1,690,800
3.0150 3.2250 3.0000 3.1300 2,857,200
2.9700 3.0660 2.9100 3.0200 1,726,000
2.9300 3.0350 2.7900 2.9600 3,732,300
3.0000 3.1400 2.9500 3.0400 2,524,900
Weekend
Weekend
3.0300 3.0950 2.9300 3.0400 4,692,100
2.9200 3.1900 2.9100 3.1100 2,990,200
2.9500 2.9500 2.8300 2.9200 2,140,400
2.8200 2.9450 2.8100 2.9100 2,889,400
3.0400 3.0400 2.7500 2.7700 5,538,400
Weekend
Weekend
2.8700 3.0500 2.8550 3.0300 4,491,200
2.6600 2.9000 2.6100 2.8700 3,795,300
2.7100 2.8100 2.6500 2.7000 2,581,500
2.7500 2.8050 2.6200 2.7400 4,387,600
No trading
Weekend
Weekend
2.7900 2.8700 2.7300 2.7500 2,365,300
2.9500 2.9600 2.7500 2.7900 2,516,300
3.2500 3.2500 2.9400 2.9500 4,274,000
3.2200 3.3700 3.1800 3.2500 1,946,400
3.2100 3.2290 3.1100 3.1900 2,153,300
Weekend
Weekend
3.0900 3.2300 3.0100 3.2200 2,476,300
3.2100 3.2640 3.0300 3.0900 3,694,400
3.2400 3.3650 3.1850 3.2700 2,801,100
3.3700 3.3800 3.1100 3.2400 4,418,700
3.3500 3.4350 3.2950 3.3400 2,615,700
Weekend
Weekend
3.4600 3.5050 3.3300 3.3500 3,241,400
3.6500 3.6500 3.4500 3.5100 2,079,500
3.7000 3.8050 3.6000 3.6300 1,737,200
3.8700 3.8800 3.6000 3.6800 2,385,000
3.5400 3.9100 3.4750 3.8800 3,615,600
Weekend
Weekend
3.6200 3.6900 3.5100 3.5400 1,809,400
3.6300 3.6900 3.5850 3.6100 2,024,200
3.5500 3.7850 3.5220 3.5900 2,784,200
3.4600 3.5500 3.4250 3.5200 2,376,600
No trading
Weekend
Weekend
3.6500 3.6900 3.5600 3.5700 2,718,800
3.5800 3.6600 3.4950 3.6500 1,969,800
3.6300 3.6600 3.5250 3.5900 2,112,800
3.5700 3.7750 3.5700 3.6200 3,230,700
3.4900 3.5600 3.4000 3.5500 3,419,900
Weekend
Weekend
3.5100 3.5500 3.4000 3.4800 2,408,100
3.6300 3.6600 3.5000 3.5200 1,932,300
3.6000 3.7700 3.5800 3.6200 2,905,700
3.6400 3.6600 3.4850 3.6000 4,527,400
3.6600 3.7950 3.5700 3.6400 3,243,400
Weekend
Weekend
3.6200 3.6950 3.6100 3.6200 3,064,200
No trading
3.6000 3.7900 3.5550 3.5700 4,045,900
3.4500 3.7260 3.4320 3.6200 3,253,100
3.4800 3.5100 3.4450 3.4500 2,433,700
Weekend
Weekend
3.5500 3.5650 3.4600 3.5200 1,806,300
No trading
3.6000 3.6200 3.5300 3.5800 1,462,500
3.5100 3.6000 3.4700 3.5800 2,712,700
3.4500 3.7800 3.4500 3.5400 2,453,000
Weekend
Weekend
3.5000 3.6050 3.4200 3.4600 5,464,000
3.5100 3.5200 3.3800 3.4900 3,677,000
3.5500 3.6150 3.4300 3.4500 2,707,100
3.4600 3.5600 3.4100 3.5300 3,225,700
3.4100 3.4700 3.3250 3.4600 3,712,500
Weekend
Weekend
3.7000 3.7000 3.3900 3.3900 3,715,600
3.8500 3.8550 3.6550 3.7000 3,337,800
3.7800 3.9000 3.7500 3.8700 2,717,500
3.6200 3.8100 3.6000 3.7800 2,666,700
3.6500 3.7000 3.5720 3.6400 2,326,300
Weekend
Weekend
3.6900 3.7750 3.5950 3.6200 2,545,600
3.7500 3.7600 3.6400 3.7100 1,782,400
3.6750 3.8000 3.6500 3.7600 2,935,500
3.6800 3.7170 3.6100 3.6700 2,769,000
3.5200 3.7500 3.4200 3.6700 3,653,300
Weekend
Weekend
3.5300 3.6200 3.5150 3.5500 1,398,400
No trading
3.5300 3.5700 3.4600 3.5300 2,400,300
3.4900 3.7300 3.4700 3.5600 2,906,100
3.4600 3.5550 3.3500 3.4700 3,353,800
Weekend
Weekend
3.2300 3.3700 3.1810 3.3200 3,383,800
3.4800 3.4940 3.1900 3.2300 3,444,000
3.4900 3.5400 3.3330 3.4000 3,623,800
3.6450 3.6450 3.4200 3.5100 3,566,200
3.6200 3.7350 3.5200 3.5700 3,152,800
Weekend
Weekend
3.6700 3.7000 3.5550 3.6000 3,331,500
3.8600 3.9200 3.7300 3.7400 3,309,900
4.0200 4.0700 3.9000 3.9050 2,858,200
4.1100 4.1300 3.9100 4.0000 3,451,600
4.3400 4.3700 4.0900 4.1100 3,674,800
Weekend
Weekend
4 · 10-Q After market open · 15:55 ET 10-Q ↗
4.2100 4.3600 4.1600 4.2650 3,711,000
4.1600 4.4950 4.0200 4.2400 6,876,900
3 · 8-K After-hours · 16:16 ET 8-K ↗
5.2300 5.4550 5.1600 5.4200 4,210,800
5.3600 5.4450 5.2400 5.2600 1,759,800
5.5500 5.6700 5.4700 5.4900 1,616,200
Weekend
Weekend
5.5100 5.7300 5.4800 5.5500 1,712,700
5.4400 5.5470 5.3800 5.4800 2,609,600
5.5900 5.6700 5.4400 5.5400 1,508,200
5.7900 5.7900 5.5500 5.6000 1,477,400
5.9600 5.9600 5.7600 5.7800 1,650,700
Weekend
Weekend
5.8700 5.9300 5.7800 5.8800 2,035,900
5.6400 5.7600 5.5980 5.7600 1,724,300
5.5600 5.7200 5.5400 5.6700 2,204,500
5.7000 5.7000 5.6000 5.6100 1,810,400
5.2500 5.7250 5.2500 5.7000 3,070,400
Weekend
Weekend
5.3400 5.3700 5.2700 5.2800 1,515,200
5.5300 5.5420 5.2500 5.3300 1,603,700
5.4900 5.7700 5.4100 5.5000 2,425,800
5.1100 5.3750 5.1100 5.3400 2,163,600
5.1500 5.2600 5.0400 5.2400 2,633,300
Weekend
Weekend
5.5600 5.5750 5.0700 5.0700 2,970,300
5.6700 5.7150 5.5050 5.5100 1,685,700
5.8900 5.9050 5.6600 5.6700 1,613,700
5.9000 5.9700 5.7650 5.8200 2,276,300
5.9250 5.9750 5.7800 5.9100 2,292,700
Weekend
Weekend
5.7900 6.0150 5.7500 5.8600 3,374,600
6.0800 6.1300 5.9300 6.0400 2,497,500
6.0900 6.2100 5.9800 6.0300 2,428,300
6.2900 6.2900 6.0200 6.0900 2,512,000
6.3000 6.3350 6.1700 6.3000 2,984,100
Weekend
Weekend
6.4500 6.4900 6.2200 6.2800 2,031,600
6.4600 6.5500 6.2900 6.4400 1,946,100
6.8900 6.9250 6.5650 6.6000 2,366,000
6.8500 7.2650 6.8200 6.8500 3,097,200
7.0500 7.3200 6.7500 6.8400 5,551,000
Weekend
Weekend
7.1700 7.2500 7.0100 7.0500 4,085,800
6.9300 7.2400 6.9240 7.1700 3,937,700
6.9100 7.0400 6.7720 6.9300 3,580,100
7.0600 7.0600 6.8800 6.9100 2,372,700
6.9300 7.2600 6.9100 7.0100 3,677,300
Weekend
Weekend
6.8400 6.8950 6.7300 6.8300 2,581,500
6.6100 6.8400 6.4700 6.7500 3,614,100
6.6050 6.6300 6.4000 6.5600 2,122,300
6.7600 6.7600 6.4800 6.6200 1,839,800
6.7400 6.8600 6.5850 6.7600 2,726,100
Weekend
Weekend
6.5400 6.7650 6.4550 6.7000 3,899,500
6.3200 6.5500 6.1250 6.4600 3,765,300
6.1500 6.3800 6.1300 6.3200 4,178,900
6.0300 6.1300 5.9300 6.1000 4,705,000
No trading
Weekend
Weekend
6.3600 6.5400 6.0600 6.1700 4,504,300
6.3200 6.4560 6.2650 6.3300 2,723,500
6.3700 6.4900 6.2650 6.2900 3,041,200
6.4200 6.5100 6.2950 6.4500 3,016,200
6.4800 6.5550 6.3500 6.4100 3,722,800
Weekend
Weekend
6.4500 6.6150 6.3450 6.3600 4,011,400
6.4600 6.4600 6.2550 6.4400 2,886,400
6.4000 6.5800 6.2600 6.5200 6,512,900
6.4400 6.4780 6.2850 6.3800 2,838,000
6.2700 6.3850 6.0670 6.3700 3,705,300
Weekend
Weekend
6.0900 6.4100 6.0800 6.2900 4,956,100
5.8820 6.2400 5.7650 6.0700 13,075,300
6.6200 7.3700 6.5250 7.1500 3,877,700
6.3400 6.7050 6.2800 6.5200 3,551,800
6.4000 6.4650 6.0850 6.3200 3,566,000
Weekend
Weekend
6.3000 6.5200 6.0600 6.3200 3,873,900
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.5000 6.6400 5.7900 6.4300 10,206,300
1 · 8-K After-hours · 16:12 ET 8-K ↗
7.5900 7.9550 7.3100 7.6500 6,070,400
7.8300 7.9330 7.3150 7.5500 4,736,000
7.6900 7.7750 7.5850 7.7000 3,210,600
Weekend
Weekend
7.7000 7.9070 7.4900 7.5900 3,084,200
7.6100 7.9100 7.4850 7.7800 3,901,400
7.6600 7.7550 7.5550 7.5700 2,335,800
7.9500 7.9500 7.5250 7.6300 3,435,800
8.2300 8.2300 7.8400 7.9300 3,284,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise