Biomea Fusion, Inc BMEA

Open calendar →

Biomea Fusion, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.6001 · FX 1 USD = 1.277900 SGD · about SGD 0.7669 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.46 → 0.60 · -58.9%
2.2101.3970.585 1,2 3 4 5,6 7 8 9,10 11 12,13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5901 0.6328 0.5850 0.6001 948,435
0.6610 0.7000 0.5810 0.5850 1,952,400
0.7400 0.7500 0.6840 0.6900 3,040,700
0.8400 0.9130 0.7360 0.7360 3,551,200
0.9060 0.9060 0.8300 0.8360 1,565,600
Weekend
Weekend
0.8390 0.9700 0.8000 0.8690 3,784,600
0.8200 0.8900 0.8020 0.8360 3,135,200
0.9990 0.9990 0.8010 0.8340 11,712,700
16 · 8-K Next filing day · accepted 13 Oct, 21:35 ET 8-K ↗
1.4350 1.4370 1.2300 1.2600 8,316,200
1.4400 1.4600 1.3600 1.3600 5,368,900
Weekend
Weekend
1.3800 1.4500 1.3800 1.4200 1,169,400
1.3200 1.3800 1.3000 1.3700 1,706,400
1.2700 1.3400 1.2500 1.3200 835,400
1.2800 1.3100 1.2400 1.2500 797,000
1.2700 1.3100 1.2200 1.3000 1,043,800
Weekend
Weekend
1.3000 1.3050 1.2600 1.2700 843,200
1.3200 1.3600 1.3000 1.3000 1,069,600
1.2900 1.3700 1.2600 1.3300 1,453,300
1.2800 1.3000 1.2500 1.2600 1,556,100
1.3200 1.3650 1.2700 1.2900 1,456,700
Weekend
Weekend
1.4900 1.4900 1.3030 1.3200 3,078,100
1.4600 1.5000 1.3900 1.4900 2,183,400
1.7000 1.7200 1.3500 1.4400 9,301,300
15 · 424B5 After-hours · 16:07 ET 424B5 ↗ 14 · 8-K After-hours · 16:01 ET 8-K ↗
1.7100 1.7800 1.6600 1.7000 2,337,400
1.8400 1.8500 1.6750 1.7100 1,784,600
Weekend
Weekend
1.7900 1.9300 1.7700 1.8300 1,629,600
1.7800 1.8350 1.7200 1.7900 1,373,600
1.8000 1.8350 1.7050 1.7400 1,596,300
1.7900 1.8150 1.6600 1.8000 1,343,200
1.7150 1.7900 1.6600 1.7800 1,551,400
Weekend
Weekend
1.7500 1.7800 1.7000 1.7400 1,481,300
1.8300 1.8400 1.6800 1.7000 2,501,300
1.9400 1.9590 1.8150 1.8450 2,503,400
2.0000 2.0700 1.8900 1.9300 1,852,900
No trading
Weekend
Weekend
1.9000 2.0500 1.8850 2.0300 3,289,800
1.9300 1.9800 1.8400 1.9100 1,758,500
1.8050 1.9400 1.7100 1.9350 2,133,900
1.6800 1.8700 1.6710 1.8000 2,264,800
1.7200 1.8000 1.6800 1.6800 1,017,600
Weekend
Weekend
1.6900 1.7450 1.6500 1.7300 1,167,000
1.7400 1.8500 1.6650 1.6800 1,835,000
1.7550 1.8300 1.6500 1.7100 3,215,900
1.6300 1.8100 1.5800 1.7300 4,450,100
1.5100 1.7700 1.4950 1.5900 11,503,100
Weekend
Weekend
1.3700 1.3800 1.3200 1.3700 572,700
1.3700 1.3800 1.3200 1.3600 532,400
1.3800 1.4100 1.3100 1.3900 1,063,800
1.3500 1.4100 1.3300 1.3500 667,800
1.3200 1.3900 1.3000 1.3500 634,200
Weekend
Weekend
1.2700 1.3400 1.2610 1.3200 436,000
1.2700 1.3150 1.2700 1.2800 387,200
1.3000 1.3200 1.2600 1.2800 248,600
1.2800 1.3200 1.2800 1.2900 520,600
1.2300 1.2900 1.2300 1.2700 421,100
Weekend
Weekend
1.2500 1.2790 1.2200 1.2600 426,600
1.2500 1.3150 1.2400 1.2500 434,800
13 · 10-Q After-hours · 16:09 ET 10-Q ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
1.2400 1.2700 1.2200 1.2600 397,500
1.2100 1.2600 1.2100 1.2300 622,600
1.1700 1.2150 1.1250 1.2000 844,000
Weekend
Weekend
1.2200 1.2400 1.1700 1.1700 473,900
1.2100 1.2450 1.2100 1.2200 323,000
1.2500 1.2700 1.2200 1.2200 360,600
1.2500 1.2800 1.2100 1.2500 695,200
1.2600 1.3200 1.2600 1.2600 536,200
Weekend
Weekend
1.2600 1.2950 1.2300 1.2500 398,400
1.2500 1.2800 1.2400 1.2600 364,500
1.3200 1.3300 1.2500 1.2900 332,000
1.3300 1.3400 1.2900 1.3300 306,300
1.2800 1.3350 1.2710 1.3100 422,100
Weekend
Weekend
1.2400 1.3200 1.2300 1.2800 523,900
1.2700 1.2700 1.2300 1.2600 552,800
1.2800 1.2950 1.2400 1.2900 577,300
1.3200 1.3500 1.2800 1.2900 722,100
1.3100 1.3400 1.2400 1.3300 1,048,000
Weekend
Weekend
1.3000 1.3300 1.2000 1.3200 1,410,300
1.3100 1.3450 1.2800 1.3100 757,100
1.4000 1.4200 1.2800 1.3000 1,734,000
1.3700 1.4250 1.3600 1.4000 555,200
1.4400 1.4600 1.3600 1.3800 844,900
Weekend
Weekend
No trading
1.3800 1.5100 1.3500 1.4100 1,661,500
1.4800 1.4900 1.3200 1.3600 1,381,700
1.4000 1.4950 1.4000 1.4700 1,502,700
1.3200 1.4100 1.3100 1.3900 1,192,700
Weekend
Weekend
1.2300 1.3300 1.2200 1.3200 1,349,500
1.2700 1.2750 1.2200 1.2300 1,104,800
1.2400 1.2800 1.2300 1.2500 607,500
1.2300 1.2850 1.2210 1.2300 460,200
1.1800 1.2800 1.1800 1.2300 1,067,700
Weekend
Weekend
No trading
1.2200 1.2640 1.1600 1.1800 744,100
1.1700 1.2400 1.1600 1.2000 707,800
1.2100 1.2100 1.1500 1.1600 805,200
1.2000 1.2500 1.1800 1.2000 811,400
Weekend
Weekend
1.1700 1.2400 1.1700 1.1700 609,700
1.1600 1.2100 1.1400 1.1900 775,300
11 · 8-K Pre-market · 03:11 ET 8-K ↗
1.1200 1.1890 1.1100 1.1500 732,500
1.1800 1.2200 1.1000 1.1350 1,018,000
1.2200 1.2300 1.1000 1.1500 2,283,300
Weekend
Weekend
1.3900 1.3900 1.2650 1.2700 1,358,000
1.3400 1.4800 1.3350 1.3700 1,482,400
1.3800 1.3950 1.2900 1.3000 1,299,600
1.4000 1.4350 1.3540 1.3700 883,600
1.3710 1.4300 1.3300 1.3900 1,083,000
Weekend
Weekend
1.4100 1.4200 1.3500 1.3800 516,600
1.4300 1.4300 1.3500 1.3800 691,300
1.4000 1.4600 1.3500 1.3600 759,700
1.4400 1.4450 1.3200 1.4100 1,404,200
No trading
Weekend
Weekend
1.3700 1.4640 1.3700 1.4200 911,000
1.3300 1.4050 1.3000 1.3700 777,800
1.2300 1.3500 1.2200 1.3300 1,139,300
1.2500 1.2850 1.2100 1.2200 1,094,100
1.3500 1.3900 1.2300 1.2500 1,800,500
Weekend
Weekend
1.4200 1.4490 1.3200 1.3500 1,913,900
1.4800 1.5000 1.4250 1.4300 1,243,500
1.5800 1.5990 1.4800 1.4800 917,400
1.5800 1.5950 1.5210 1.5800 584,900
10 · 10-Q After market open · 13:01 ET 10-Q ↗ 9 · 8-K After market open · 12:58 ET 8-K ↗
1.5500 1.6950 1.5000 1.5700 1,559,700
Weekend
Weekend
1.6200 1.7000 1.5300 1.5400 1,089,300
1.6000 1.6500 1.5500 1.6300 989,500
1.6400 1.7300 1.5900 1.6000 1,845,800
1.5200 1.5600 1.4600 1.5200 1,144,100
1.3700 1.5300 1.2800 1.4800 2,555,700
Weekend
Weekend
1.3700 1.3900 1.3200 1.3700 1,311,500
1.4700 1.5000 1.3500 1.3600 2,015,200
1.5000 1.5400 1.4300 1.4500 1,537,000
1.7200 1.7450 1.5300 1.5300 2,243,100
8 · 8-K Pre-market · 04:30 ET 8-K ↗ 7 · DEF 14A After market open · 12:08 ET DEF 14A ↗
1.9000 1.9250 1.7200 1.7300 2,461,200
Weekend
Weekend
1.8900 1.9900 1.8500 1.8900 1,249,500
1.8700 1.9250 1.8250 1.8700 1,167,700
1.9400 1.9700 1.7850 1.8500 1,624,100
2.0600 2.0600 1.9000 1.9100 1,515,500
2.2100 2.2370 2.0310 2.0500 1,718,700
Weekend
Weekend
1.9800 2.2200 1.9500 2.2100 3,437,000
1.9700 2.0000 1.8900 1.9300 1,082,600
1.9700 1.9900 1.8600 1.9700 1,213,600
1.9000 1.9650 1.8500 1.9500 1,546,800
1.8600 1.9500 1.8400 1.8800 1,349,200
Weekend
Weekend
1.8500 1.8800 1.7420 1.8700 1,133,500
1.7300 1.9100 1.6800 1.8500 2,234,000
1.9000 1.9950 1.7250 1.7600 4,263,900
1.5300 1.9100 1.4300 1.9000 5,663,300
1.5300 1.5500 1.4900 1.5100 1,353,000
Weekend
Weekend
No trading
1.4700 1.5400 1.3900 1.5400 1,183,600
1.5300 1.5500 1.4600 1.4900 1,313,200
1.3300 1.5900 1.3200 1.5300 3,899,400
1.3600 1.3600 1.2750 1.3200 864,700
Weekend
Weekend
1.3600 1.4180 1.2650 1.3200 1,851,800
1.2500 1.4300 1.2100 1.3700 2,904,800
1.1400 1.2650 1.1400 1.2200 1,934,800
6 · 10-K After market open · 12:12 ET 10-K ↗ 5 · 8-K After market open · 12:09 ET 8-K ↗
1.1200 1.1400 1.0700 1.1300 1,017,400
1.1900 1.1900 1.0850 1.1200 1,057,900
Weekend
Weekend
1.1500 1.1550 1.1000 1.1400 984,900
1.1500 1.1550 1.0900 1.0900 1,540,400
1.2100 1.2180 1.1250 1.1700 1,318,700
1.2700 1.2900 1.1900 1.2200 1,358,900
1.4000 1.4150 1.2400 1.2500 1,675,000
Weekend
Weekend
1.4100 1.4450 1.3350 1.3600 610,700
1.4600 1.4700 1.4000 1.4100 751,600
1.4900 1.5000 1.4250 1.5000 556,200
1.4200 1.5900 1.4200 1.4700 1,722,200
1.3500 1.5000 1.3250 1.4200 1,413,300
Weekend
Weekend
1.3400 1.3900 1.3300 1.3900 527,900
1.3800 1.4100 1.3300 1.3700 578,500
1.3900 1.4100 1.3200 1.3900 759,600
1.3200 1.3700 1.2450 1.3300 1,150,000
1.3800 1.4200 1.3100 1.3700 878,300
Weekend
Weekend
1.4200 1.4600 1.3300 1.3700 1,165,400
1.4000 1.4500 1.4000 1.4500 872,700
1.3800 1.4350 1.3400 1.4100 1,308,700
4 · 8-K Pre-market · 01:05 ET 8-K ↗
1.3100 1.3700 1.2800 1.3100 1,197,400
1.3400 1.3400 1.2500 1.2800 495,100
Weekend
Weekend
1.3000 1.3700 1.2850 1.3200 758,800
1.3000 1.3300 1.2600 1.3200 660,100
1.3200 1.3500 1.2650 1.2800 708,200
1.2700 1.3550 1.2450 1.3300 774,600
No trading
Weekend
Weekend
1.2500 1.2900 1.2400 1.2500 326,900
1.3400 1.3400 1.1950 1.2500 817,500
1.3600 1.3700 1.2600 1.3100 656,900
1.2900 1.4000 1.2900 1.3500 1,092,300
1.2200 1.3600 1.2100 1.3000 1,045,500
Weekend
Weekend
1.1700 1.2200 1.1100 1.2200 1,187,800
1.1000 1.2150 1.0900 1.1400 2,765,000
1.1200 1.1250 1.0300 1.0900 1,009,400
1.1200 1.1700 1.0600 1.1100 845,800
1.1200 1.1700 1.0400 1.1000 1,394,000
Weekend
Weekend
1.1700 1.2100 1.1100 1.1200 1,230,500
1.2700 1.2700 1.1600 1.1800 1,637,000
1.3100 1.3200 1.2350 1.2600 697,100
1.3000 1.3150 1.2400 1.3000 878,800
1.3300 1.3400 1.2600 1.2700 1,118,500
Weekend
Weekend
1.4300 1.4300 1.3300 1.3400 1,141,100
1.4100 1.4790 1.3800 1.4300 738,300
1.4000 1.4300 1.3500 1.4100 911,000
1.3400 1.4300 1.3100 1.3800 1,147,800
No trading
Weekend
Weekend
1.4100 1.4400 1.3100 1.4100 1,588,600
1.6600 1.6600 1.3800 1.3950 2,494,600
3 · 8-K After market open · 11:02 ET 8-K ↗
1.5200 1.6550 1.5010 1.6200 2,380,500
1.5200 1.5300 1.4300 1.5200 1,953,700
1.4600 1.5500 1.4300 1.4600 2,832,200
Weekend
Weekend
1.3600 1.4400 1.3350 1.4200 1,475,000
1.3400 1.3600 1.2700 1.3400 789,000
1.2400 1.3650 1.2400 1.3300 900,700
1.2800 1.2800 1.2250 1.2600 599,200
1.3500 1.3600 1.2700 1.2800 883,700
Weekend
Weekend
1.2600 1.3500 1.2400 1.3400 675,300
No trading
1.2000 1.2550 1.1950 1.2400 869,400
1.2400 1.2400 1.2000 1.2200 703,300
1.3100 1.3250 1.2100 1.2100 917,000
Weekend
Weekend
1.2700 1.3350 1.2400 1.3200 532,900
No trading
1.2700 1.3000 1.2500 1.2900 492,900
1.3300 1.3450 1.2500 1.2700 894,600
1.4000 1.4090 1.3250 1.3300 1,080,000
Weekend
Weekend
1.3800 1.4000 1.3000 1.4000 1,494,100
1.3500 1.3800 1.3050 1.3500 770,200
1.3800 1.4200 1.3100 1.3500 974,200
1.3700 1.3800 1.2800 1.3700 1,087,300
1.4700 1.4700 1.2800 1.3400 1,693,200
Weekend
Weekend
1.5300 1.5400 1.4100 1.4100 1,205,500
1.5300 1.5400 1.4000 1.5200 2,166,500
1.3800 1.5600 1.3500 1.5400 3,219,400
1.3500 1.4200 1.3100 1.3400 1,438,900
1.2500 1.3800 1.1900 1.3500 1,952,100
Weekend
Weekend
1.3700 1.4600 1.1850 1.2200 4,952,200
1.0400 1.2000 1.0200 1.1900 1,719,600
1.0000 1.0700 0.9600 1.0500 1,602,000
1.0400 1.0400 0.9500 0.9570 1,667,100
1.0700 1.0700 1.0100 1.0100 867,100
Weekend
Weekend
1.0500 1.1200 1.0500 1.0900 691,600
No trading
1.0500 1.1000 1.0200 1.0700 1,019,000
1.0200 1.0400 0.9820 1.0300 1,052,600
0.9700 1.0200 0.9300 1.0100 1,100,400
Weekend
Weekend
0.9800 1.0000 0.8720 0.9820 2,546,400
1.1100 1.1400 1.0000 1.0000 1,571,900
1.1600 1.1750 1.0600 1.1000 1,419,100
1.1500 1.1800 1.1200 1.1800 1,016,900
1.2500 1.2500 1.1500 1.1600 1,980,800
Weekend
Weekend
1.2700 1.3150 1.2600 1.2800 698,700
1.3600 1.3650 1.2800 1.2900 1,577,400
1.4200 1.4200 1.3400 1.3700 496,300
1.3700 1.4050 1.3340 1.4000 1,026,200
1.4000 1.4000 1.3300 1.3700 904,400
Weekend
Weekend
1.2700 1.3800 1.2400 1.3700 1,172,400
1.3300 1.3400 1.2800 1.3000 553,900
1.2500 1.3550 1.2210 1.3400 909,500
2 · 10-Q After market open · 11:09 ET 10-Q ↗ 1 · 8-K After market open · 11:03 ET 8-K ↗
1.2900 1.3200 1.2400 1.2600 1,219,200
1.3800 1.3950 1.2700 1.3200 1,326,200
Weekend
Weekend
1.3600 1.3800 1.3100 1.3600 818,200
1.3600 1.3800 1.3100 1.3300 1,208,400
1.4100 1.4200 1.3400 1.3700 1,229,500
1.4200 1.4500 1.3700 1.3800 1,510,200
1.4800 1.5000 1.3900 1.4200 3,081,700
Weekend
Weekend
1.3900 1.4600 1.3810 1.4600 1,667,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Oct, 21:35 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:11 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise