Basel Medical Group Ltd BMGL

Open calendar →

Basel Medical Group Ltd - ordinary shares · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.291570 SGD · about SGD 7.5815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.88 → 5.87 · -78.2%
26.88016.0705.260 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.5800 5.9500 5.4100 5.8700 5,626
Weekend
Weekend
5.6100 5.9300 5.4900 5.7900 8,300
5.6100 5.7600 5.6100 5.6200 1,700
5.5580 6.0000 5.5520 5.8750 7,500
5.4000 6.0100 5.3900 5.9400 10,400
5.2500 5.4300 5.1600 5.3900 6,300
Weekend
Weekend
5.4200 5.5000 5.1900 5.2600 10,000
5.9900 5.9900 5.5000 5.6000 17,700
6.3000 6.7250 6.1000 6.1400 64,100
6.0200 8.3600 5.9500 8.1200 321,400
6.5000 6.5000 6.1400 6.1400 5,200
Weekend
Weekend
6.6100 6.9300 6.2000 6.6050 6,500
13 · 6-K Pre-market · 06:30 ET 6-K ↗
6.2200 7.2000 6.0300 6.6200 17,000
5.9000 7.3900 5.6700 6.2200 14,500
6.9300 7.2700 5.1000 5.9900 40,500
7.3300 7.8180 6.4000 7.0400 30,100
Weekend
Weekend
No trading
7.0000 10.6000 6.9000 8.3500 203,600
7.1800 7.4000 6.9600 7.0900 3,000
6.4500 7.0100 6.3000 6.9500 6,400
6.2300 6.9000 6.2300 6.8000 5,800
Weekend
Weekend
6.7000 6.8700 6.5000 6.8700 5,400
12 · 6-K Pre-market · 08:22 ET 6-K ↗
6.9400 7.1000 6.4850 6.7100 6,500
6.9300 7.1900 6.4600 7.0300 8,000
6.9800 7.4330 6.7000 6.9300 52,600
6.9200 7.5400 6.4900 7.4120 19,500
Weekend
Weekend
No trading
6.6600 7.4040 6.4200 7.4040 9,242
6.9840 7.2240 6.6240 7.1280 6,317
6.6240 7.5600 6.6240 7.5600 6,083
6.7920 7.3080 6.5040 7.3080 3,508
Weekend
Weekend
6.4800 7.0800 6.2040 7.0800 6,633
6.3600 6.9360 6.0600 6.9360 6,217
5.5080 7.1880 5.2680 7.0440 42,967
11 · 6-K Pre-market · 07:00 ET 6-K ↗
6.9000 7.7640 6.8880 7.6560 11,392
6.2880 7.9200 6.2400 7.1400 44,158
Weekend
Weekend
5.0040 8.0880 5.0040 6.5400 451,200
10 · 6-K Pre-market · 06:30 ET 6-K ↗
5.9880 7.2000 5.6400 5.8200 92,650
5.1360 9.4800 4.5960 7.8720 2,245,758
6.9720 7.2000 4.9320 6.5760 4,967
7.4280 7.7760 6.8400 7.0800 1,100
Weekend
Weekend
7.4160 7.4160 7.0440 7.1280 1,417
7.1400 7.1400 7.0200 7.0200 75
6.9360 7.0800 6.9360 7.0800 1,742
7.1520 7.1520 6.9600 6.9600 425
No trading
Weekend
Weekend
7.2840 7.2840 6.8880 7.1640 842
7.4760 7.4760 7.3200 7.3680 1,083
7.3200 8.1600 7.3200 7.7400 408
7.8720 7.9200 7.8000 7.8840 1,275
7.8720 8.2680 7.8720 7.9080 1,183
Weekend
Weekend
8.4000 8.4000 7.8720 7.8720 2,850
8.9640 9.0000 8.4000 8.4000 1,250
9.1200 9.3000 8.6400 8.6760 1,533
9.3240 9.3240 9.1200 9.1680 750
8.7600 9.6000 8.7600 9.1680 4,750
Weekend
Weekend
9.3480 9.3480 8.3040 9.1080 1,083
8.3640 9.2160 8.1120 9.1200 3,517
7.4040 9.2280 7.0800 8.3640 10,175
6.7800 7.2840 6.7200 7.2840 1,875
6.7200 6.9600 6.4800 6.9360 842
Weekend
Weekend
6.8400 6.9480 6.7200 6.7200 375
6.7080 6.9600 6.6000 6.9600 375
6.6000 6.9240 6.6000 6.7200 1,508
7.5600 7.5600 7.2960 7.4760 2,233
7.2000 7.4760 7.2000 7.3200 675
Weekend
Weekend
7.3200 7.4400 7.2600 7.4400 658
7.3200 7.6800 7.2000 7.4400 1,092
7.2000 7.6800 7.2000 7.4400 3,775
7.5120 7.5600 7.3200 7.4400 933
7.4400 7.5840 6.8760 7.4640 2,983
Weekend
Weekend
6.9600 7.0080 6.5040 6.8520 3,808
6.7200 7.2000 6.7200 7.2000 967
6.6000 7.2000 6.6000 7.2000 767
7.2000 7.2000 6.7200 7.0800 458
6.7920 7.0800 6.6000 6.6240 2,033
Weekend
Weekend
7.1760 7.1760 6.7920 7.0680 2,367
7.1760 7.4880 7.1760 7.4280 1,167
7.2960 7.3440 7.2000 7.2000 433
7.3080 7.5360 7.1400 7.1400 1,750
7.3200 7.3200 7.1400 7.2120 742
Weekend
Weekend
No trading
7.3680 7.3680 7.1160 7.1400 117
7.3800 7.3800 7.0800 7.3680 742
6.9600 7.3200 6.9600 7.0800 1,083
6.5040 6.9480 6.5040 6.6000 425
9 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
6.8640 7.4160 6.2400 6.4440 3,042
7.4880 7.4880 7.3200 7.3800 458
7.8000 7.8000 7.2000 7.2720 1,192
7.6800 8.4600 7.0680 7.6800 900
8 · 6-K Pre-market · 06:30 ET 6-K ↗
8.8320 8.8320 7.2000 8.2800 4,200
Weekend
Weekend
6.9720 9.4800 6.9600 8.9160 32,817
7.2000 7.8000 7.0800 7.0800 1,658
6.6000 7.2360 6.6000 7.2360 2,125
7.2120 7.2120 6.9600 7.1400 300
7.1520 7.2960 6.9600 7.1400 1,583
Weekend
Weekend
7.2000 7.4280 7.2000 7.4280 800
7 · 20-F/A Pre-market · 07:30 ET 20-F/A ↗
7.3200 7.3320 6.9960 7.1640 975
7.2840 7.3320 7.2000 7.3320 492
6.9840 7.2000 6.9000 7.1880 1,550
6.3000 7.2000 6.3000 7.0800 275
Weekend
Weekend
6.8400 7.0800 6.8400 7.0800 492
7.2960 7.2960 7.0320 7.1880 617
6.9960 8.0400 6.8400 7.2960 1,433
7.2000 7.2000 6.8400 6.8400 967
7.2000 7.3920 7.2000 7.2120 567
Weekend
Weekend
7.4400 7.4400 7.2000 7.2000 833
7.4400 7.7760 7.4400 7.4400 375
7.3800 8.0880 7.3800 7.5600 725
7.3800 7.6800 7.3680 7.3680 742
7.5000 7.5000 7.3200 7.3800 1,275
Weekend
Weekend
8.0400 8.4720 7.6800 7.6800 3,008
8.6400 8.6400 8.1600 8.1600 400
8.1600 8.5200 8.1360 8.4720 1,217
7.8120 8.2800 7.8000 8.1600 1,733
No trading
Weekend
Weekend
7.3200 8.5320 7.3200 7.5600 28,517
7.3200 7.5600 7.3200 7.3200 1,417
7.3200 7.3200 7.2000 7.2120 250
7.4520 8.1840 7.3320 7.3320 1,875
8.0400 8.4000 7.3200 7.4400 1,600
Weekend
Weekend
7.2000 7.8120 7.2000 7.8120 3,225
7.6800 7.6800 7.2000 7.3440 2,642
7.8480 8.4120 7.3200 7.6800 8,142
8.4120 8.7360 8.3880 8.3880 717
8.4960 9.8400 8.4480 8.7600 2,392
Weekend
Weekend
10.8000 10.8000 8.5200 8.5680 11,292
9.6000 11.0880 8.8800 10.7400 6,292
9.6000 9.6000 8.8800 9.5160 1,767
8.7840 9.7200 8.6160 9.6720 1,525
9.3600 9.7320 8.7840 9.2640 2,125
Weekend
Weekend
6 · 6-K After-hours · 16:30 ET 6-K ↗
9.4800 9.9600 9.4200 9.6000 3,508
9.3360 9.6000 9.0480 9.3600 708
8.7960 9.3840 8.1600 9.3360 1,325
5 · 6-K Pre-market · 08:20 ET 6-K ↗
9.6840 9.6840 8.9160 9.1200 2,333
No trading
Weekend
Weekend
10.2840 10.4040 9.6600 9.9480 1,792
9.4800 10.8000 9.3120 9.9600 6,233
8.4600 9.4800 8.3640 9.4800 3,508
7.7880 8.7360 7.2840 8.7360 4,267
7.8840 8.0400 7.2720 7.7640 3,500
Weekend
Weekend
7.9200 7.9200 7.5600 7.6080 1,542
7.9920 9.0000 7.9200 7.9200 5,833
7.5000 8.3880 7.3200 8.3640 6,933
7.2000 8.7720 7.0920 7.3200 16,683
6.8160 7.6200 6.8160 7.0680 2,042
Weekend
Weekend
5.8800 7.1640 5.8800 6.8520 3,050
No trading
6.2400 6.7200 5.8440 5.8800 9,108
6.6240 6.9480 6.2400 6.2400 7,183
6.8400 7.1040 6.0720 6.3840 11,375
Weekend
Weekend
7.2000 7.6320 7.2000 7.3200 6,683
No trading
7.9320 7.9320 7.5600 7.7520 1,400
8.4600 8.6400 7.9200 7.9320 5,158
8.4600 9.0000 8.4600 8.5200 2,900
Weekend
Weekend
8.8920 9.3480 8.6400 8.6400 2,917
8.7360 9.0000 8.5200 8.8800 3,475
8.1600 9.6240 8.1600 9.0000 10,367
9.1200 10.2000 8.9640 9.1440 8,667
11.1600 11.1600 9.6720 10.3080 11,542
Weekend
Weekend
9.1440 12.7200 9.1440 11.0760 126,600
8.6040 9.3600 8.4600 8.4600 3,867
9.0600 9.0600 8.4000 8.6520 7,808
10.8000 10.8000 9.0000 9.1200 21,233
12.2400 12.2400 11.0400 11.0400 10,808
Weekend
Weekend
12.9600 13.0680 12.1200 12.6000 7,100
13.0800 13.6800 12.9600 13.0800 1,817
13.8240 13.9200 13.0800 13.4400 4,150
13.9200 14.2800 13.3200 13.4400 2,750
4 · 6-K After-hours · 17:00 ET 6-K ↗
13.9080 14.7600 13.6800 13.9200 1,392
Weekend
Weekend
14.8800 14.8800 14.1600 14.2800 1,892
No trading
13.8000 14.4000 13.6800 14.1000 2,900
13.9200 14.4000 13.8000 13.9200 1,150
13.9200 14.5200 13.2000 13.8000 4,983
Weekend
Weekend
14.1600 15.1200 14.1600 14.2800 1,750
14.4000 15.2400 14.4000 14.7600 2,117
13.9800 14.7600 13.7040 13.8000 5,975
13.5600 15.2280 13.2000 13.6800 5,250
3 · 20-F Next filing day · accepted 17 Nov, 17:40 ET 20-F ↗
14.0400 15.3600 13.4400 13.4400 3,808
Weekend
Weekend
14.6400 14.6400 13.4640 14.5200 5,233
17.2800 17.7000 15.1200 15.1200 5,208
17.5200 17.5200 16.8000 16.8000 5,025
17.1600 18.4800 16.8960 17.5440 7,517
17.1000 17.5200 16.9200 17.4960 1,850
Weekend
Weekend
17.1600 17.6760 16.8000 16.9200 2,550
17.2800 18.1200 16.8000 17.8800 3,217
16.9200 17.4000 16.3200 17.2560 7,967
18.1200 18.7200 17.4000 17.4000 4,442
18.6000 18.7200 17.8800 18.6000 4,525
Weekend
Weekend
18.7200 18.7200 18.0000 18.1200 3,500
18.3600 18.9600 18.3600 18.8400 1,317
19.0800 19.2000 18.3600 18.3600 5,850
18.6000 19.4400 18.1200 19.0800 3,058
19.8000 19.8000 18.7200 18.7200 1,792
Weekend
Weekend
19.3200 19.9200 18.7320 19.9200 6,158
19.4400 19.5600 18.8400 18.8400 2,967
18.9600 20.3400 18.6960 19.5600 12,825
19.8000 21.1680 19.4400 19.4400 1,850
17.8800 21.7200 17.8800 19.6800 14,625
Weekend
Weekend
18.1200 18.7200 17.9160 18.2400 3,867
18.8400 19.5600 18.2400 18.3600 4,742
18.8400 19.3200 18.4800 18.8400 7,525
18.1200 19.5600 17.1600 18.8400 5,992
19.0800 19.0800 17.8800 18.2400 7,075
Weekend
Weekend
19.3200 20.2800 19.3200 19.6800 13,075
20.2800 20.2800 19.3200 19.8000 4,233
18.6000 19.4400 18.1800 19.3200 25,967
18.6000 18.9720 18.1200 18.1200 6,775
19.2000 19.8000 18.6000 18.7200 13,992
Weekend
Weekend
19.0800 20.8800 19.0800 19.3200 20,750
20.6400 21.0000 19.2240 19.6800 18,117
21.1200 21.8400 20.5200 20.7000 14,925
21.4800 22.2000 21.4680 21.8400 12,550
20.7600 21.7800 20.7600 21.4800 5,050
Weekend
Weekend
21.7200 21.7200 20.6400 21.1200 5,058
21.6000 21.9600 20.5200 21.3600 11,400
22.2000 22.4400 21.7200 21.7200 21,425
21.6000 23.2800 21.6000 22.3200 13,892
21.4800 21.6120 21.1200 21.3600 6,025
Weekend
Weekend
21.9600 22.5600 21.0000 21.4800 14,725
23.6400 23.6880 22.0800 22.1400 18,925
24.0000 24.6600 21.8400 22.2000 32,483
23.8800 25.8000 23.6400 24.8400 13,675
23.4000 24.0000 23.4000 23.7600 4,450
Weekend
Weekend
24.0000 24.2400 23.5200 23.7600 5,217
24.1800 24.6000 23.4000 24.0000 10,125
23.5200 24.7200 23.2800 24.7200 15,667
23.0400 23.7600 22.9200 23.4000 6,775
24.0000 24.0000 23.4000 23.4000 5,625
Weekend
Weekend
23.0400 24.7200 23.0400 24.2400 9,342
24.0000 24.1800 23.1600 23.1600 3,483
24.0000 24.3600 23.6400 23.6400 10,658
23.2800 24.4800 23.2800 24.0000 4,567
No trading
Weekend
Weekend
23.7600 24.7800 23.5200 24.4800 7,058
24.4800 24.4800 22.8000 23.7600 4,425
23.5200 24.2400 23.5200 23.5200 11,192
23.7720 24.2400 23.2920 24.2400 7,108
24.3600 24.3600 23.4000 23.8800 3,983
Weekend
Weekend
22.5600 24.3600 22.5600 23.7600 11,908
22.9200 23.2800 22.5600 22.8000 3,508
2 · 6-K Pre-market · 06:30 ET 6-K ↗
22.6800 23.4000 21.6000 23.2800 9,075
24.0000 24.7200 22.9200 22.9200 11,542
23.2800 25.4400 23.2800 25.0800 19,450
Weekend
Weekend
24.1200 24.6000 23.1600 23.6400 7,733
24.7200 24.7200 24.0000 24.6000 13,767
1 · 6-K After-hours · 16:11 ET 6-K ↗
26.4000 26.4000 24.7200 25.2000 9,833
24.2400 26.1600 24.1200 26.1600 14,708
24.6000 25.2000 24.3600 24.8400 7,692
Weekend
Weekend
24.1200 25.0800 24.1200 24.9000 6,392
25.0800 25.4400 24.2400 24.7200 9,258
24.1200 26.2800 24.1200 25.3200 18,775
24.3600 25.5600 24.3600 24.6000 10,158
24.0000 27.0000 24.0000 24.7200 19,908
Weekend
Weekend
25.4400 26.1600 24.1200 24.2400 8,592
25.9200 27.3600 25.6800 26.2800 17,792
25.2000 26.1600 24.8400 25.0800 29,433
26.4000 27.1200 25.8000 25.8000 8,492
26.6400 27.2400 26.0400 26.8800 10,750
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:40 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise