Basel Medical Group Ltd BMGL

Open calendar →

Basel Medical Group Ltd - ordinary shares · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 4.4400 · FX 1 USD = 1.277900 SGD · about SGD 5.6739 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.72 → 4.44 · -76.3%
19.08011.0503.020 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4400 4.5000 4.3850 4.4400 1,640,879
4.4300 4.7100 4.4300 4.4500 993,700
4.2000 4.4500 4.0700 4.4300 1,203,000
4.0800 4.2900 4.0300 4.1800 1,345,800
3.9300 4.1100 3.7700 4.0500 1,743,800
Weekend
Weekend
3.9700 3.9700 3.8000 3.9500 1,448,500
3.9400 3.9400 3.7800 3.9100 1,436,800
3.8800 4.1400 3.7500 3.8500 1,601,100
18 · 6-K After market open · 10:10 ET 6-K ↗
3.8700 4.1700 3.7100 3.8500 1,138,000
3.5700 4.3000 3.5700 3.7100 471,500
Weekend
Weekend
17 · 6-K After market open · 10:10 ET 6-K ↗
3.5000 3.8800 3.4300 3.7500 104,000
16 · 424B4 After-hours · 20:46 ET 424B4 ↗
3.2000 3.7400 2.5600 3.6000 126,900
3.2000 3.3000 3.1800 3.2800 12,600
3.2500 3.3300 3.2000 3.3300 9,600
3.2250 3.5500 3.1700 3.1700 13,400
Weekend
Weekend
3.0500 3.3500 2.9500 3.2800 25,200
3.1200 3.2500 3.0200 3.0200 10,400
3.3100 3.3100 3.0300 3.1200 7,000
3.4300 3.4400 3.0400 3.1000 130,500
3.7000 3.7000 3.4500 3.4700 12,700
Weekend
Weekend
3.8000 3.8440 3.6800 3.7000 4,700
4.0890 4.0900 3.7000 3.8000 61,500
15 · F-1/A After-hours · 16:06 ET F-1/A ↗
4.0800 4.2400 3.8800 4.0900 40,900
4.5000 4.6000 3.8900 4.1900 43,200
4.5000 4.8400 4.3700 4.5900 22,700
Weekend
Weekend
4.7000 5.2000 4.6100 4.6100 35,600
14 · F-1 After-hours · 16:06 ET F-1 ↗
4.3000 5.5030 4.3000 4.3100 118,100
4.5000 5.1280 3.9000 4.1000 160,600
6.0000 6.5900 5.2210 5.3400 389,300
8.0600 9.2200 6.8300 7.1400 31,904,000
Weekend
Weekend
4.5800 4.5800 4.5800 4.5800 0
4.5800 4.6900 4.5800 4.5800 2,800
4.7800 4.7800 4.7800 4.7800 0
4.5800 5.0000 4.5800 4.7800 1,200
No trading
Weekend
Weekend
4.7800 4.7800 4.7800 4.7800 0
4.9500 4.9500 4.7800 4.7800 600
5.0800 5.0800 4.5100 4.9400 3,000
13 · 6-K Pre-market · 06:54 ET 6-K ↗
5.1200 5.1600 5.0800 5.0800 1,200
5.0900 5.5600 5.0800 5.5600 3,700
Weekend
Weekend
5.2500 5.3400 5.1700 5.2400 10,900
5.3950 5.6000 4.8000 5.4500 38,800
4.5400 6.0000 4.4900 5.9350 222,200
4.8000 4.8000 4.8000 4.8000 0
4.8000 4.9900 4.8000 4.8000 1,200
Weekend
Weekend
4.9800 5.3000 4.5500 5.3000 11,600
4.4920 4.9000 4.4920 4.9000 1,100
4.8500 5.2000 4.8300 4.9300 3,800
4.7400 5.2000 4.7400 5.2000 3,300
5.4260 5.4260 5.0100 5.2500 4,100
Weekend
Weekend
4.8570 5.4900 4.5000 5.2600 37,800
4.5700 5.5800 4.4900 4.6200 9,200
4.1700 5.0000 4.1700 4.5100 14,400
4.9200 4.9900 4.6200 4.9900 9,800
5.1900 5.4000 4.9000 4.9000 5,800
12 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
5.6950 5.6950 5.6950 5.6950 0
5.6950 5.6950 5.6950 5.6950 1,100
5.9000 5.9000 5.5000 5.6000 1,200
5.8800 6.3200 5.2900 5.6700 4,600
5.6500 5.9000 5.6210 5.9000 1,600
Weekend
Weekend
5.5400 5.9200 5.5400 5.6200 5,000
5.6600 6.0000 5.6100 5.9500 7,700
5.9300 6.0000 5.9300 5.9800 7,200
5.8000 6.3700 5.8000 6.3700 3,500
5.5800 5.9500 5.4100 5.8700 5,700
Weekend
Weekend
5.6100 5.9300 5.4900 5.7900 8,300
5.6100 5.7600 5.6100 5.6200 1,700
5.5580 6.0000 5.5520 5.8750 7,500
5.4000 6.0100 5.3900 5.9400 10,400
5.2500 5.4300 5.1600 5.3900 6,300
Weekend
Weekend
5.4200 5.5000 5.1900 5.2600 10,000
5.9900 5.9900 5.5000 5.6000 17,700
6.3000 6.7250 6.1000 6.1400 64,100
6.0200 8.3600 5.9500 8.1200 321,400
6.5000 6.5000 6.1400 6.1400 5,200
Weekend
Weekend
6.6100 6.9300 6.2000 6.6050 6,500
11 · 6-K Pre-market · 06:30 ET 6-K ↗
6.2200 7.2000 6.0300 6.6200 17,000
5.9000 7.3900 5.6700 6.2200 14,500
6.9300 7.2700 5.1000 5.9900 40,500
7.3300 7.8180 6.4000 7.0400 30,100
Weekend
Weekend
No trading
7.0000 10.6000 6.9000 8.3500 203,600
7.1800 7.4000 6.9600 7.0900 3,000
6.4500 7.0100 6.3000 6.9500 6,400
6.2300 6.9000 6.2300 6.8000 5,800
Weekend
Weekend
6.7000 6.8700 6.5000 6.8700 5,400
10 · 6-K Pre-market · 08:22 ET 6-K ↗
6.9400 7.1000 6.4850 6.7100 6,500
6.9300 7.1900 6.4600 7.0300 8,000
6.9800 7.4330 6.7000 6.9300 52,600
6.9200 7.5400 6.4900 7.4120 19,500
Weekend
Weekend
No trading
6.6600 7.4040 6.4200 7.4040 9,242
6.9840 7.2240 6.6240 7.1280 6,317
6.6240 7.5600 6.6240 7.5600 6,083
6.7920 7.3080 6.5040 7.3080 3,508
Weekend
Weekend
6.4800 7.0800 6.2040 7.0800 6,633
6.3600 6.9360 6.0600 6.9360 6,217
5.5080 7.1880 5.2680 7.0440 42,967
9 · 6-K Pre-market · 07:00 ET 6-K ↗
6.9000 7.7640 6.8880 7.6560 11,392
6.2880 7.9200 6.2400 7.1400 44,158
Weekend
Weekend
5.0040 8.0880 5.0040 6.5400 451,200
8 · 6-K Pre-market · 06:30 ET 6-K ↗
5.9880 7.2000 5.6400 5.8200 92,650
5.1360 9.4800 4.5960 7.8720 2,245,758
6.9720 7.2000 4.9320 6.5760 4,967
7.4280 7.7760 6.8400 7.0800 1,100
Weekend
Weekend
7.4160 7.4160 7.0440 7.1280 1,417
7.1400 7.1400 7.0200 7.0200 75
6.9360 7.0800 6.9360 7.0800 1,742
7.1520 7.1520 6.9600 6.9600 425
No trading
Weekend
Weekend
7.2840 7.2840 6.8880 7.1640 842
7.4760 7.4760 7.3200 7.3680 1,083
7.3200 8.1600 7.3200 7.7400 408
7.8720 7.9200 7.8000 7.8840 1,275
7.8720 8.2680 7.8720 7.9080 1,183
Weekend
Weekend
8.4000 8.4000 7.8720 7.8720 2,850
8.9640 9.0000 8.4000 8.4000 1,250
9.1200 9.3000 8.6400 8.6760 1,533
9.3240 9.3240 9.1200 9.1680 750
8.7600 9.6000 8.7600 9.1680 4,750
Weekend
Weekend
9.3480 9.3480 8.3040 9.1080 1,083
8.3640 9.2160 8.1120 9.1200 3,517
7.4040 9.2280 7.0800 8.3640 10,175
6.7800 7.2840 6.7200 7.2840 1,875
6.7200 6.9600 6.4800 6.9360 842
Weekend
Weekend
6.8400 6.9480 6.7200 6.7200 375
6.7080 6.9600 6.6000 6.9600 375
6.6000 6.9240 6.6000 6.7200 1,508
7.5600 7.5600 7.2960 7.4760 2,233
7.2000 7.4760 7.2000 7.3200 675
Weekend
Weekend
7.3200 7.4400 7.2600 7.4400 658
7.3200 7.6800 7.2000 7.4400 1,092
7.2000 7.6800 7.2000 7.4400 3,775
7.5120 7.5600 7.3200 7.4400 933
7.4400 7.5840 6.8760 7.4640 2,983
Weekend
Weekend
6.9600 7.0080 6.5040 6.8520 3,808
6.7200 7.2000 6.7200 7.2000 967
6.6000 7.2000 6.6000 7.2000 767
7.2000 7.2000 6.7200 7.0800 458
6.7920 7.0800 6.6000 6.6240 2,033
Weekend
Weekend
7.1760 7.1760 6.7920 7.0680 2,367
7.1760 7.4880 7.1760 7.4280 1,167
7.2960 7.3440 7.2000 7.2000 433
7.3080 7.5360 7.1400 7.1400 1,750
7.3200 7.3200 7.1400 7.2120 742
Weekend
Weekend
No trading
7.3680 7.3680 7.1160 7.1400 117
7.3800 7.3800 7.0800 7.3680 742
6.9600 7.3200 6.9600 7.0800 1,083
6.5040 6.9480 6.5040 6.6000 425
7 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
6.8640 7.4160 6.2400 6.4440 3,042
7.4880 7.4880 7.3200 7.3800 458
7.8000 7.8000 7.2000 7.2720 1,192
7.6800 8.4600 7.0680 7.6800 900
6 · 6-K Pre-market · 06:30 ET 6-K ↗
8.8320 8.8320 7.2000 8.2800 4,200
Weekend
Weekend
6.9720 9.4800 6.9600 8.9160 32,817
7.2000 7.8000 7.0800 7.0800 1,658
6.6000 7.2360 6.6000 7.2360 2,125
7.2120 7.2120 6.9600 7.1400 300
7.1520 7.2960 6.9600 7.1400 1,583
Weekend
Weekend
7.2000 7.4280 7.2000 7.4280 800
5 · 20-F/A Pre-market · 07:30 ET 20-F/A ↗
7.3200 7.3320 6.9960 7.1640 975
7.2840 7.3320 7.2000 7.3320 492
6.9840 7.2000 6.9000 7.1880 1,550
6.3000 7.2000 6.3000 7.0800 275
Weekend
Weekend
6.8400 7.0800 6.8400 7.0800 492
7.2960 7.2960 7.0320 7.1880 617
6.9960 8.0400 6.8400 7.2960 1,433
7.2000 7.2000 6.8400 6.8400 967
7.2000 7.3920 7.2000 7.2120 567
Weekend
Weekend
7.4400 7.4400 7.2000 7.2000 833
7.4400 7.7760 7.4400 7.4400 375
7.3800 8.0880 7.3800 7.5600 725
7.3800 7.6800 7.3680 7.3680 742
7.5000 7.5000 7.3200 7.3800 1,275
Weekend
Weekend
8.0400 8.4720 7.6800 7.6800 3,008
8.6400 8.6400 8.1600 8.1600 400
8.1600 8.5200 8.1360 8.4720 1,217
7.8120 8.2800 7.8000 8.1600 1,733
No trading
Weekend
Weekend
7.3200 8.5320 7.3200 7.5600 28,517
7.3200 7.5600 7.3200 7.3200 1,417
7.3200 7.3200 7.2000 7.2120 250
7.4520 8.1840 7.3320 7.3320 1,875
8.0400 8.4000 7.3200 7.4400 1,600
Weekend
Weekend
7.2000 7.8120 7.2000 7.8120 3,225
7.6800 7.6800 7.2000 7.3440 2,642
7.8480 8.4120 7.3200 7.6800 8,142
8.4120 8.7360 8.3880 8.3880 717
8.4960 9.8400 8.4480 8.7600 2,392
Weekend
Weekend
10.8000 10.8000 8.5200 8.5680 11,292
9.6000 11.0880 8.8800 10.7400 6,292
9.6000 9.6000 8.8800 9.5160 1,767
8.7840 9.7200 8.6160 9.6720 1,525
9.3600 9.7320 8.7840 9.2640 2,125
Weekend
Weekend
4 · 6-K After-hours · 16:30 ET 6-K ↗
9.4800 9.9600 9.4200 9.6000 3,508
9.3360 9.6000 9.0480 9.3600 708
8.7960 9.3840 8.1600 9.3360 1,325
3 · 6-K Pre-market · 08:20 ET 6-K ↗
9.6840 9.6840 8.9160 9.1200 2,333
No trading
Weekend
Weekend
10.2840 10.4040 9.6600 9.9480 1,792
9.4800 10.8000 9.3120 9.9600 6,233
8.4600 9.4800 8.3640 9.4800 3,508
7.7880 8.7360 7.2840 8.7360 4,267
7.8840 8.0400 7.2720 7.7640 3,500
Weekend
Weekend
7.9200 7.9200 7.5600 7.6080 1,542
7.9920 9.0000 7.9200 7.9200 5,833
7.5000 8.3880 7.3200 8.3640 6,933
7.2000 8.7720 7.0920 7.3200 16,683
6.8160 7.6200 6.8160 7.0680 2,042
Weekend
Weekend
5.8800 7.1640 5.8800 6.8520 3,050
No trading
6.2400 6.7200 5.8440 5.8800 9,108
6.6240 6.9480 6.2400 6.2400 7,183
6.8400 7.1040 6.0720 6.3840 11,375
Weekend
Weekend
7.2000 7.6320 7.2000 7.3200 6,683
No trading
7.9320 7.9320 7.5600 7.7520 1,400
8.4600 8.6400 7.9200 7.9320 5,158
8.4600 9.0000 8.4600 8.5200 2,900
Weekend
Weekend
8.8920 9.3480 8.6400 8.6400 2,917
8.7360 9.0000 8.5200 8.8800 3,475
8.1600 9.6240 8.1600 9.0000 10,367
9.1200 10.2000 8.9640 9.1440 8,667
11.1600 11.1600 9.6720 10.3080 11,542
Weekend
Weekend
9.1440 12.7200 9.1440 11.0760 126,600
8.6040 9.3600 8.4600 8.4600 3,867
9.0600 9.0600 8.4000 8.6520 7,808
10.8000 10.8000 9.0000 9.1200 21,233
12.2400 12.2400 11.0400 11.0400 10,808
Weekend
Weekend
12.9600 13.0680 12.1200 12.6000 7,100
13.0800 13.6800 12.9600 13.0800 1,817
13.8240 13.9200 13.0800 13.4400 4,150
13.9200 14.2800 13.3200 13.4400 2,750
2 · 6-K After-hours · 17:00 ET 6-K ↗
13.9080 14.7600 13.6800 13.9200 1,392
Weekend
Weekend
14.8800 14.8800 14.1600 14.2800 1,892
No trading
13.8000 14.4000 13.6800 14.1000 2,900
13.9200 14.4000 13.8000 13.9200 1,150
13.9200 14.5200 13.2000 13.8000 4,983
Weekend
Weekend
14.1600 15.1200 14.1600 14.2800 1,750
14.4000 15.2400 14.4000 14.7600 2,117
13.9800 14.7600 13.7040 13.8000 5,975
13.5600 15.2280 13.2000 13.6800 5,250
1 · 20-F Next filing day · accepted 17 Nov, 17:40 ET 20-F ↗
14.0400 15.3600 13.4400 13.4400 3,808
Weekend
Weekend
14.6400 14.6400 13.4640 14.5200 5,233
17.2800 17.7000 15.1200 15.1200 5,208
17.5200 17.5200 16.8000 16.8000 5,025
17.1600 18.4800 16.8960 17.5440 7,517
17.1000 17.5200 16.9200 17.4960 1,850
Weekend
Weekend
17.1600 17.6760 16.8000 16.9200 2,550
17.2800 18.1200 16.8000 17.8800 3,217
16.9200 17.4000 16.3200 17.2560 7,967
18.1200 18.7200 17.4000 17.4000 4,442
18.6000 18.7200 17.8800 18.6000 4,525
Weekend
Weekend
18.7200 18.7200 18.0000 18.1200 3,500
18.3600 18.9600 18.3600 18.8400 1,317
19.0800 19.2000 18.3600 18.3600 5,850
18.6000 19.4400 18.1200 19.0800 3,058
19.8000 19.8000 18.7200 18.7200 1,792
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
16 424B4 424B4 (opens SEC filing in a new tab) After-hours · 20:46 ET Summarise
15 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 20-F/A 20-F/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:40 ET Summarise