Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.9400
3.9900
3.8400
3.8900
185,124
Thu, 22 Oct 2026
4.2000
4.2000
3.9200
3.9400
343,300
Wed, 21 Oct 2026
4.3300
4.3700
4.2200
4.3000
192,200
Tue, 20 Oct 2026
4.2800
4.5200
4.1500
4.3000
187,000
Mon, 19 Oct 2026
40 · 6-K
After market open · 11:51 ET
6-K ↗
Mon, 19 Oct 2026
4.2300
4.3300
4.1200
4.2900
102,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.4000
4.4700
4.2200
4.2500
173,400
Thu, 15 Oct 2026
4.3000
4.3800
4.1300
4.3700
278,800
Wed, 14 Oct 2026
4.6500
4.6700
4.2700
4.3300
436,500
Tue, 13 Oct 2026
4.7400
4.7650
4.5650
4.6900
410,600
Mon, 12 Oct 2026
4.8800
4.9400
4.8000
4.8100
95,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.9000
4.9500
4.7900
4.8700
307,200
Thu, 08 Oct 2026
4.9000
5.0100
4.8200
4.8200
149,100
Wed, 07 Oct 2026
5.0000
5.1100
4.8900
4.9300
362,500
Tue, 06 Oct 2026
39 · 6-K
After market open · 11:36 ET
6-K ↗
Tue, 06 Oct 2026
4.8900
5.1800
4.7800
5.1300
174,900
Mon, 05 Oct 2026
4.9300
5.0100
4.7900
4.8850
140,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.9000
4.9700
4.8300
4.9300
97,800
Thu, 01 Oct 2026
5.0000
5.0950
4.8000
4.8400
194,500
Wed, 30 Sep 2026
5.1000
5.2400
5.0100
5.0200
246,600
Tue, 29 Sep 2026
5.0000
5.1850
4.9700
5.1000
209,000
Mon, 28 Sep 2026
5.0200
5.0600
4.7900
4.9900
413,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.2200
5.2500
5.0850
5.1600
283,500
Thu, 24 Sep 2026
5.3900
5.3900
5.0600
5.2200
328,700
Wed, 23 Sep 2026
38 · 6-K
After market open · 11:53 ET
6-K ↗
Wed, 23 Sep 2026
5.6500
5.6950
5.2200
5.2600
390,500
Tue, 22 Sep 2026
5.3300
5.8850
5.2700
5.7750
942,200
Tue, 22 Sep 2026
37 · 6-K
Pre-market · 07:25 ET
6-K ↗
Mon, 21 Sep 2026
5.2500
5.3700
5.0850
5.3000
156,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.3900
5.3900
5.0600
5.2400
275,300
Thu, 17 Sep 2026
5.3850
5.5900
5.2500
5.3100
489,200
Wed, 16 Sep 2026
5.2600
5.3800
5.1000
5.3000
306,600
Tue, 15 Sep 2026
5.6900
5.7000
5.0200
5.2400
877,500
Mon, 14 Sep 2026
6.5900
6.7400
5.6000
5.6800
2,226,600
Mon, 14 Sep 2026
36 · 6-K
Pre-market · 06:58 ET
6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.6600
5.7900
5.4300
5.4550
103,900
Thu, 10 Sep 2026
5.8000
5.8000
5.3600
5.5600
935,500
Wed, 09 Sep 2026
6.1700
6.1700
5.7800
5.7900
412,200
Tue, 08 Sep 2026
6.3000
6.4900
5.9100
5.9900
328,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.1300
6.2600
6.0600
6.1900
177,100
Thu, 03 Sep 2026
35 · 6-K
After market open · 11:57 ET
6-K ↗
Thu, 03 Sep 2026
6.1000
6.2000
5.7100
6.0900
370,200
Wed, 02 Sep 2026
5.8200
6.0900
5.8100
5.9600
164,700
Tue, 01 Sep 2026
6.1100
6.1500
5.6390
5.7500
236,600
Mon, 31 Aug 2026
5.6300
6.3550
5.6300
6.0600
353,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.8900
5.9500
5.4980
5.6200
182,800
Thu, 27 Aug 2026
5.6100
5.8800
5.4700
5.8600
128,200
Wed, 26 Aug 2026
5.9100
5.9450
5.5000
5.6100
197,200
Tue, 25 Aug 2026
5.3100
5.8800
5.2000
5.8400
299,300
Mon, 24 Aug 2026
5.6750
5.9600
5.2800
5.3100
208,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.2000
5.7400
5.1900
5.5100
554,300
Fri, 21 Aug 2026
34 · 6-K
Next filing day · accepted 20 Aug, 18:09 ET
6-K ↗
Thu, 20 Aug 2026
5.1300
5.3500
4.8600
4.9600
100,500
Wed, 19 Aug 2026
4.9600
5.2800
4.9200
5.1900
94,900
Tue, 18 Aug 2026
4.9800
5.0900
4.8200
4.9000
71,700
Mon, 17 Aug 2026
4.8500
5.1400
4.7400
5.1100
199,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.8100
4.9650
4.7450
4.8200
229,800
Thu, 13 Aug 2026
33 · 6-K
After-hours · 16:25 ET
6-K ↗
Thu, 13 Aug 2026
32 · 6-K
After market open · 12:27 ET
6-K ↗
Thu, 13 Aug 2026
5.2600
5.2600
4.8200
4.9100
241,000
Wed, 12 Aug 2026
5.4400
5.5800
4.5000
5.3100
986,500
Tue, 11 Aug 2026
5.6000
5.6500
5.1500
5.2900
410,000
Tue, 11 Aug 2026
31 · 6-K
Pre-market · 07:30 ET
6-K ↗
Mon, 10 Aug 2026
5.9500
6.0000
5.4200
5.5500
591,900
Mon, 10 Aug 2026
30 · 6-K
Pre-market · 07:07 ET
6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.1300
6.2800
5.7300
5.8000
259,100
Thu, 06 Aug 2026
6.0300
6.1300
5.8700
5.9600
80,900
Wed, 05 Aug 2026
5.7900
6.1700
5.7720
6.0300
128,600
Tue, 04 Aug 2026
5.3400
5.7350
5.3400
5.5300
249,500
Mon, 03 Aug 2026
5.1800
5.2900
5.0400
5.2000
91,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.2000
5.2500
4.9100
5.1600
63,500
Thu, 30 Jul 2026
29 · 6-K
After-hours · 17:08 ET
6-K ↗
Thu, 30 Jul 2026
5.2600
5.3500
5.1000
5.2200
82,800
Wed, 29 Jul 2026
5.2500
5.4470
5.0400
5.1500
79,900
Tue, 28 Jul 2026
5.4000
5.4500
5.0100
5.2200
106,800
Mon, 27 Jul 2026
5.4500
5.6250
5.1500
5.5800
683,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.4300
5.4600
5.1500
5.3400
54,600
Thu, 23 Jul 2026
5.2500
5.4300
5.1700
5.4200
128,900
Wed, 22 Jul 2026
5.4900
5.6100
5.4000
5.4000
130,600
Tue, 21 Jul 2026
5.6500
5.8500
5.4100
5.4400
163,200
Mon, 20 Jul 2026
5.8300
5.8330
5.5100
5.6050
41,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.6600
5.9000
5.5900
5.7600
69,500
Thu, 16 Jul 2026
6.0800
6.0800
5.6500
5.6700
33,400
Thu, 16 Jul 2026
28 · 6-K
Pre-market · 09:16 ET
6-K ↗
Wed, 15 Jul 2026
6.3300
6.4400
5.9100
6.1300
60,500
Tue, 14 Jul 2026
6.4000
6.6000
6.1000
6.3500
97,100
Mon, 13 Jul 2026
6.6100
6.6500
5.9690
6.0600
69,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.3500
6.7100
6.1000
6.6600
87,300
Thu, 09 Jul 2026
6.2400
6.4660
6.2400
6.3400
65,000
Wed, 08 Jul 2026
6.1700
6.4700
6.0900
6.1500
66,600
Tue, 07 Jul 2026
27 · 6-K
After market open · 10:09 ET
6-K ↗
Tue, 07 Jul 2026
6.6900
6.7500
6.0200
6.1700
169,600
Mon, 06 Jul 2026
6.5300
6.7000
6.3000
6.5400
150,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.2700
6.6700
6.2700
6.4500
61,700
Wed, 01 Jul 2026
6.2600
6.5000
6.2350
6.3100
17,800
Tue, 30 Jun 2026
6.0700
6.5100
6.0700
6.3900
96,000
Mon, 29 Jun 2026
5.9600
6.2500
5.9600
6.0700
70,800
Mon, 29 Jun 2026
26 · 6-K
Pre-market · 08:41 ET
6-K ↗
Mon, 29 Jun 2026
25 · 6-K
Next filing day · accepted 26 Jun, 17:54 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.6200
5.9700
5.5500
5.8500
82,300
Thu, 25 Jun 2026
5.6800
5.6890
5.3600
5.6100
48,700
Wed, 24 Jun 2026
24 · 6-K
After-hours · 17:27 ET
6-K ↗
Wed, 24 Jun 2026
5.7500
5.8600
5.3300
5.4700
217,000
Tue, 23 Jun 2026
6.3000
6.3000
5.9100
5.9200
225,100
Mon, 22 Jun 2026
6.5100
6.7750
6.5100
6.5300
68,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.0300
7.0300
6.2700
6.6300
291,400
Wed, 17 Jun 2026
7.4600
7.5000
6.5500
7.0400
580,000
Tue, 16 Jun 2026
7.1100
7.5100
7.0700
7.4800
51,700
Mon, 15 Jun 2026
7.0000
7.3900
7.0000
7.1500
51,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.4000
6.8300
6.3000
6.7700
68,700
Thu, 11 Jun 2026
6.2500
6.4250
6.1500
6.1500
47,800
Wed, 10 Jun 2026
6.3500
6.5400
6.1400
6.1400
78,000
Tue, 09 Jun 2026
7.0500
7.1300
6.3400
6.5000
171,100
Mon, 08 Jun 2026
7.3200
7.3300
6.8000
6.9100
78,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.1500
8.1500
7.1900
7.2500
133,800
Thu, 04 Jun 2026
7.8500
8.4780
7.7050
8.1700
70,700
Wed, 03 Jun 2026
7.5100
7.8450
7.4500
7.7400
82,700
Tue, 02 Jun 2026
7.6000
7.8200
7.5000
7.5200
48,800
Mon, 01 Jun 2026
23 · 6-K
After market open · 13:59 ET
6-K ↗
Mon, 01 Jun 2026
7.5200
7.6550
7.3400
7.6100
50,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.6000
7.8520
7.3410
7.6900
91,600
Thu, 28 May 2026
7.5000
7.7900
7.1800
7.6100
134,600
Wed, 27 May 2026
7.2320
7.5700
7.2320
7.5000
54,600
Tue, 26 May 2026
7.3900
7.5000
7.1920
7.2200
140,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.6300
7.1400
6.5980
7.1400
43,100
Thu, 21 May 2026
6.5800
6.9300
6.5800
6.6200
47,100
Wed, 20 May 2026
6.4200
6.8500
6.4000
6.7700
55,900
Tue, 19 May 2026
6.7100
6.7100
6.2500
6.4350
120,900
Mon, 18 May 2026
6.7400
7.2000
6.6900
6.7100
62,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22 · 6-K
After-hours · 16:55 ET
6-K ↗
Fri, 15 May 2026
21 · 6-K
After-hours · 16:54 ET
6-K ↗
Fri, 15 May 2026
6.8100
7.1000
6.5600
6.7000
98,800
Thu, 14 May 2026
7.3300
7.3300
6.8000
7.2900
86,900
Thu, 14 May 2026
20 · 6-K
Pre-market · 08:35 ET
6-K ↗
Wed, 13 May 2026
7.0100
7.4600
7.0100
7.3300
83,600
Tue, 12 May 2026
6.7900
7.1200
6.5950
7.0000
112,600
Mon, 11 May 2026
6.8400
6.9400
6.7000
6.8150
225,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.1300
7.1300
6.7500
6.8300
95,500
Thu, 07 May 2026
7.1800
7.3200
6.9670
7.0500
59,000
Wed, 06 May 2026
19 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 06 May 2026
6.9000
7.2600
6.8800
7.1000
215,000
Tue, 05 May 2026
7.2000
7.2000
6.6000
6.6500
217,200
Mon, 04 May 2026
7.2900
7.3900
7.0500
7.1800
75,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.4300
7.4300
7.2000
7.2900
196,900
Thu, 30 Apr 2026
7.2300
7.3600
7.1600
7.2900
173,400
Thu, 30 Apr 2026
18 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 29 Apr 2026
7.3100
7.3800
7.0100
7.2300
129,300
Tue, 28 Apr 2026
17 · 6-K
After-hours · 16:20 ET
6-K ↗
Tue, 28 Apr 2026
7.3600
7.4500
7.0740
7.2950
163,800
Mon, 27 Apr 2026
7.9700
8.2800
7.8200
8.0300
123,100
Mon, 27 Apr 2026
16 · 6-K
Next filing day · accepted 24 Apr, 19:15 ET
6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.6700
8.1600
7.6700
7.9000
167,900
Fri, 24 Apr 2026
15 · 40-F
Next filing day · accepted 23 Apr, 17:32 ET
SEC Form 40-F ↗
Thu, 23 Apr 2026
8.0400
8.1000
7.5300
7.6700
200,200
Wed, 22 Apr 2026
14 · 6-K
After-hours · 16:11 ET
6-K ↗
Wed, 22 Apr 2026
7.9100
8.2500
7.8900
7.9700
125,000
Tue, 21 Apr 2026
13 · 6-K
After market open · 10:21 ET
6-K ↗
Tue, 21 Apr 2026
12 · 6-K
After market open · 10:19 ET
6-K ↗
Tue, 21 Apr 2026
8.2200
8.4200
7.6400
7.6400
181,900
Mon, 20 Apr 2026
11 · 6-K
After market open · 12:36 ET
6-K ↗
Mon, 20 Apr 2026
7.6300
8.3400
7.5400
8.1300
297,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.3500
8.3600
7.6600
7.7300
106,200
Thu, 16 Apr 2026
8.2300
8.3000
7.6800
8.0900
135,200
Thu, 16 Apr 2026
10 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
Thu, 16 Apr 2026
9 · 6-K
Next filing day · accepted 15 Apr, 21:58 ET
FORM 6-K ↗
Wed, 15 Apr 2026
8.0400
8.1000
7.5000
7.8000
44,900
Tue, 14 Apr 2026
7.8500
8.3000
7.8200
7.9200
94,000
Mon, 13 Apr 2026
7.6500
7.8390
7.3100
7.8000
100,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.6000
8.6000
7.7000
7.7100
131,300
Thu, 09 Apr 2026
7.6700
8.6300
7.6500
8.4600
183,900
Wed, 08 Apr 2026
6.9900
7.8780
6.8200
7.7700
243,700
Tue, 07 Apr 2026
6.4800
6.6600
6.3100
6.6500
70,100
Mon, 06 Apr 2026
6.5400
6.5500
6.3600
6.4800
39,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.9800
6.5150
5.9800
6.4200
72,000
Thu, 02 Apr 2026
8 · 6-K
Pre-market · 07:39 ET
FORM 6-K ↗
Wed, 01 Apr 2026
6.5600
6.5600
6.2500
6.3700
78,500
Tue, 31 Mar 2026
5.7000
6.7000
5.6800
6.5400
114,200
Mon, 30 Mar 2026
5.8600
6.0300
5.4000
5.6000
163,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.4600
5.7600
5.2900
5.7600
163,400
Thu, 26 Mar 2026
5.5000
5.6300
5.3750
5.4300
37,400
Wed, 25 Mar 2026
5.2800
5.7000
5.2700
5.5500
63,500
Tue, 24 Mar 2026
4.9900
5.2200
4.8200
5.1900
60,400
Mon, 23 Mar 2026
4.9200
5.1100
4.8000
4.9800
77,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9800
5.2500
4.8050
4.9200
80,300
Thu, 19 Mar 2026
5.3200
5.3600
4.7900
4.9300
175,300
Wed, 18 Mar 2026
5.7400
5.7800
5.1900
5.3200
67,200
Wed, 18 Mar 2026
7 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Tue, 17 Mar 2026
5.8900
5.9700
5.5870
5.6700
29,400
Mon, 16 Mar 2026
5.5200
5.8300
5.5200
5.8000
76,800
Mon, 16 Mar 2026
6 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7200
5.7900
5.3000
5.5200
85,600
Thu, 12 Mar 2026
5.8450
5.8450
5.6200
5.7700
27,300
Wed, 11 Mar 2026
6.1400
6.1400
5.6700
5.8500
69,900
Tue, 10 Mar 2026
5 · 6-K
After-hours · 17:20 ET
FORM 6-K ↗
Tue, 10 Mar 2026
5.7100
6.4400
5.7100
6.1000
88,800
Mon, 09 Mar 2026
6.0800
6.0800
5.5000
5.8100
108,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7900
5.9800
5.4500
5.9300
119,900
Thu, 05 Mar 2026
6.1400
6.1400
5.5500
5.7700
101,500
Wed, 04 Mar 2026
5.9400
6.1000
5.8300
6.0500
88,000
Tue, 03 Mar 2026
6.4600
6.5600
5.4500
5.8000
298,500
Mon, 02 Mar 2026
5.4500
6.2100
5.4450
6.2100
473,600
Mon, 02 Mar 2026
4 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.4000
5.1400
4.4000
5.1100
271,700
Thu, 26 Feb 2026
4.3500
4.5000
4.3100
4.3800
19,900
Wed, 25 Feb 2026
4.5200
4.6000
4.3650
4.4200
42,400
Tue, 24 Feb 2026
4.1200
4.5200
3.9800
4.4100
119,700
Mon, 23 Feb 2026
3.9500
4.3000
3.9500
4.1800
91,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7100
4.0700
3.6300
3.9100
90,200
Thu, 19 Feb 2026
3.6100
3.8200
3.5350
3.6900
86,400
Wed, 18 Feb 2026
3 · F-10
After-hours · 16:58 ET
FORM F-10 ↗
Wed, 18 Feb 2026
3.6900
3.7800
3.5870
3.6200
59,600
Tue, 17 Feb 2026
3.8600
3.9470
3.4700
3.6000
81,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.7300
4.0100
3.7300
3.8500
68,100
Thu, 12 Feb 2026
3.8000
3.9430
3.6500
3.8100
75,600
Thu, 12 Feb 2026
2 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 11 Feb 2026
3.9400
4.0500
3.6950
3.8600
260,000
Wed, 11 Feb 2026
1 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Tue, 10 Feb 2026
3.6600
3.7300
3.5000
3.6300
95,000
Mon, 09 Feb 2026
3.5800
3.6800
3.5800
3.6600
109,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7000
3.7700
3.5600
3.5800
72,400
Thu, 05 Feb 2026
4.2000
4.2000
3.5700
3.5700
101,400
Wed, 04 Feb 2026
4.5600
4.5600
3.7700
4.2000
105,500
Tue, 03 Feb 2026
4.3000
4.5400
4.1200
4.4400
181,100
Mon, 02 Feb 2026
4.3200
4.4700
4.2500
4.2600
56,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.0400
5.0400
4.2100
4.2400
241,700
Thu, 29 Jan 2026
4.6200
5.4450
4.5800
5.0700
355,800
Wed, 28 Jan 2026
4.5600
4.6300
4.3700
4.4850
111,800
Tue, 27 Jan 2026
4.6900
4.6900
4.3350
4.5100
152,000
Mon, 26 Jan 2026
4.7500
4.9900
4.2200
4.5200
198,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading