Leverage Shares 2X Long BMNR Daily BMNG

Open calendar →

Leverage Shares 2X Long BMNR Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.3896 · FX 1 USD = 1.277900 SGD · about SGD 24.7780 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 341.30 → 19.39 · -94.3%
341.300175.2159.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.5500 20.1600 19.2000 19.3896 144,647
20.1300 20.7720 18.5710 19.6160 352,000
21.4000 23.3300 20.6900 22.3230 472,300
17.9600 21.3900 17.7400 20.3270 135,800
19.1700 19.1700 17.9500 18.2790 85,500
Weekend
Weekend
21.0700 21.5000 18.0900 18.3610 203,700
17.8300 21.9500 16.6700 21.4700 321,100
20.9900 21.1200 19.0500 19.7100 211,700
22.5200 22.9000 21.6900 22.1030 151,900
23.5400 23.7400 22.2400 22.6200 109,400
Weekend
Weekend
23.6500 24.0000 22.7350 22.9990 121,300
23.3600 23.9300 21.6400 23.1980 410,000
24.8800 25.2200 23.6000 24.3830 283,100
28.9400 29.6810 26.8800 27.6300 190,300
28.9450 30.0200 28.0500 28.9960 155,400
Weekend
Weekend
30.8500 32.1000 27.2000 27.9800 440,200
28.2500 30.2800 28.1950 29.0100 209,700
30.1900 31.5890 27.9000 28.2670 294,000
31.3800 31.3800 28.2300 29.1300 259,300
30.1600 31.6700 29.0090 29.2360 317,100
Weekend
Weekend
32.5000 32.7500 29.4700 30.8340 278,700
30.1100 32.7400 30.1100 31.9300 337,100
32.4400 33.3500 30.4710 30.7790 487,300
32.0300 34.0400 31.4900 33.7980 237,000
31.2200 32.8850 30.3100 32.6400 540,600
Weekend
Weekend
25.5000 28.5700 25.4900 27.9570 394,100
22.9000 25.0200 22.6800 23.7000 269,000
23.1300 23.3190 20.5050 21.7550 574,600
25.5300 25.7000 22.0100 23.3630 485,100
25.4500 28.5000 25.3900 28.1470 449,300
Weekend
Weekend
25.6800 30.4800 25.1800 26.6300 463,500
23.6900 25.8800 23.1500 24.9870 379,200
27.6200 27.6200 24.8100 24.9030 161,000
26.2200 27.0300 25.0250 26.2300 283,500
No trading
Weekend
Weekend
27.2900 27.6950 25.6000 26.4570 332,900
24.7200 30.2200 24.7200 29.7900 473,600
23.1550 24.1180 22.8500 23.2100 200,300
26.1050 26.3400 23.1800 23.8600 348,300
25.2500 28.5050 24.8900 28.4130 356,000
Weekend
Weekend
28.0100 29.3400 24.9300 24.9500 277,800
29.8200 32.1100 28.1700 29.4160 424,700
26.2500 28.4800 26.0600 27.7300 260,400
25.2700 29.6200 25.0000 27.3030 386,500
24.8400 27.6900 24.3400 26.1340 474,900
Weekend
Weekend
22.1700 24.3850 21.6500 23.3800 642,200
20.9800 21.4300 19.5150 20.8930 844,000
15.7900 19.6500 15.4700 18.4960 1,931,900
15.5200 16.4400 15.2700 15.3750 397,700
15.1950 16.5200 15.0900 16.0150 356,800
Weekend
Weekend
14.9200 15.2500 13.9250 15.1400 454,900
14.7850 15.6900 14.4200 15.5150 638,300
15.5000 15.5900 14.7000 14.8770 463,800
15.3500 15.7350 14.3900 15.1310 504,000
16.2700 16.4400 15.1000 15.2550 692,300
Weekend
Weekend
16.5800 17.2350 15.3000 16.4500 416,100
15.1000 16.2400 14.8000 15.5850 304,600
15.1600 16.0800 14.4200 15.8000 331,100
14.1900 15.3800 13.9900 15.2600 299,300
13.3000 14.3300 12.9900 14.1300 290,300
Weekend
Weekend
14.7400 14.8000 12.7000 13.9380 639,200
13.6600 15.5600 13.5000 15.3320 370,200
14.3600 14.9100 12.9600 13.0320 428,200
13.7100 15.2100 12.6100 14.6030 462,400
13.4050 15.8800 13.3500 15.2700 882,300
Weekend
Weekend
13.3800 13.3800 11.6300 12.0940 643,000
14.5200 15.5700 12.8700 13.3940 926,200
14.3400 16.2000 14.2100 15.3700 777,000
14.1900 14.5500 13.6990 14.5040 759,800
12.5600 13.9400 12.4000 13.5300 587,200
Weekend
Weekend
10.9700 12.3800 10.6000 12.1320 747,200
12.0500 12.2850 11.2000 11.8300 1,037,100
13.9150 14.1000 12.0800 12.3600 1,496,300
11.9300 13.2400 11.8300 13.1300 2,338,500
10.9050 11.1050 10.2800 10.7200 989,200
Weekend
Weekend
11.7400 12.0800 11.2200 11.2500 580,800
10.9000 11.1600 10.6100 10.8300 850,900
10.4500 11.2000 9.9900 11.1100 1,887,800
11.9000 12.5600 11.0100 11.0400 744,700
10.4500 13.1100 10.4400 12.2300 1,724,000
Weekend
Weekend
No trading
10.8300 11.7700 10.3500 10.5000 1,366,100
9.1600 10.8650 9.0600 10.2300 1,729,100
8.9800 9.3750 8.3900 9.1300 1,545,500
9.6700 9.9500 8.7500 9.8460 634,200
Weekend
Weekend
8.7500 9.8100 8.6600 9.4000 835,100
10.5500 10.5500 8.8200 9.2300 946,100
11.7300 11.8500 9.9650 10.2300 1,692,000
11.9900 12.5500 11.7300 11.9500 818,500
13.9850 15.3300 12.9700 13.1500 722,300
Weekend
Weekend
No trading
13.3800 13.8000 12.5400 13.7500 586,500
13.7600 14.8900 13.0000 13.0200 805,100
15.2700 15.7600 13.8200 13.8600 680,700
15.6200 16.7300 15.4600 15.4920 1,226,400
Weekend
Weekend
14.1900 15.0690 13.5600 13.8010 512,500
13.1400 14.5800 12.6300 14.5300 1,012,500
13.6600 14.4400 12.9400 13.0500 733,000
14.6700 15.4200 12.8200 14.0900 1,044,200
15.0200 16.0500 14.6200 15.3000 792,800
Weekend
Weekend
15.9300 15.9300 13.1500 13.7200 1,980,000
15.6700 17.7500 15.4400 17.6900 534,400
17.5200 17.6000 15.6500 15.8200 771,100
19.0700 19.5000 17.0500 18.0200 1,207,200
19.1100 21.1400 18.5000 19.8700 553,800
Weekend
Weekend
19.8000 22.0400 18.9700 20.7040 451,100
18.8800 20.9400 17.8800 20.7900 467,400
20.3400 20.5700 19.6700 19.9400 453,900
20.9150 22.5250 20.3800 20.7000 592,700
No trading
Weekend
Weekend
21.4300 22.2300 19.9400 20.0300 420,600
20.4200 21.8500 20.2400 21.7000 543,900
20.0000 21.8300 19.7400 21.2500 366,500
19.4900 20.4270 19.0600 19.6400 375,000
21.4100 21.4100 18.9600 20.0000 842,000
Weekend
Weekend
26.2900 26.2900 22.5800 22.6200 473,600
26.0400 29.6500 24.8500 27.9500 478,300
26.9100 27.3400 25.7500 26.0400 199,900
29.4100 29.4100 26.1900 27.4400 512,400
28.5100 31.8500 28.4200 30.9800 405,400
Weekend
Weekend
28.1900 29.3500 27.0900 28.7700 214,700
30.0000 30.1000 26.8100 28.5500 689,700
31.1100 32.4100 30.1500 30.9400 507,800
31.6400 32.0700 30.3400 31.4700 220,000
28.8000 31.6000 28.8000 30.6000 2,778,830
Weekend
Weekend
27.8000 29.0000 27.2000 28.2000 2,871,695
25.6000 27.2000 25.0000 27.0000 2,523,240
26.8000 27.0000 24.2000 25.4000 3,086,235
26.4000 28.2000 25.2000 27.6000 2,777,405
29.0000 30.0000 27.4000 27.8000 2,940,340
Weekend
Weekend
29.8000 30.3000 28.1000 29.4000 3,091,850
30.6000 32.0000 28.0800 29.2000 3,901,700
31.6000 33.0000 31.0000 32.8000 3,733,370
31.0000 31.6000 28.4000 28.6000 4,094,380
29.6000 31.6000 28.2000 31.0000 3,591,810
Weekend
Weekend
32.2000 35.2000 31.2000 32.0000 4,135,705
30.8000 30.8000 28.2000 30.6000 3,160,260
28.6000 30.8000 27.3000 30.4000 2,811,885
30.6000 32.6000 27.2000 28.4000 3,327,640
26.8000 29.8000 26.2000 28.2000 3,762,810
Weekend
Weekend
28.4000 29.0000 27.0000 27.6000 2,954,595
27.6000 29.4000 25.6000 27.2000 3,773,330
29.2000 29.4000 26.2000 28.4000 3,395,125
24.4000 25.2000 23.0000 25.2000 3,165,045
25.0000 27.2000 24.8000 26.4000 3,982,180
Weekend
Weekend
No trading
22.0000 23.8000 20.8000 23.4000 4,116,015
25.0000 26.0000 23.6000 24.2000 4,071,420
21.8000 25.0000 21.0000 24.2000 4,036,905
23.0000 23.2000 20.0000 21.0000 3,436,365
Weekend
Weekend
22.8000 23.2000 21.0000 21.4000 4,245,540
26.4000 27.4000 24.0000 24.2000 4,112,030
29.2000 30.6000 27.4000 28.8000 5,053,080
28.6000 29.6000 26.5000 27.6000 4,305,990
28.6000 30.4000 27.0000 28.8000 4,935,700
Weekend
Weekend
28.8000 28.8000 26.2000 28.2000 3,032,510
27.6000 29.4000 26.8000 28.8000 2,599,105
32.3000 32.9000 29.4000 29.6000 2,487,635
35.4000 37.0000 34.2000 34.9800 2,884,970
32.2000 36.0000 32.2000 35.6000 2,885,055
Weekend
Weekend
31.2000 33.8000 27.6600 27.8000 3,041,150
28.6000 29.8000 26.8000 28.0000 1,836,620
28.8000 30.5000 27.4000 29.4000 1,865,040
28.8000 30.4000 27.4000 28.4000 1,725,165
25.0000 28.4000 24.8000 28.4000 1,178,030
Weekend
Weekend
25.6000 25.8000 23.8000 24.0000 763,225
30.0000 30.8000 26.6400 28.0000 906,500
29.8000 32.2000 29.0000 30.2000 1,406,320
25.9000 27.8000 24.4000 26.2000 1,251,900
24.4000 30.4000 24.4000 28.5000 1,126,315
Weekend
Weekend
26.8000 27.1800 24.4000 25.0000 680,665
32.0000 32.3000 27.4000 29.0000 1,094,405
29.6000 34.0000 29.2000 32.2000 2,001,760
24.7000 27.0000 24.4000 26.4000 612,870
27.0000 27.2000 24.8000 26.0000 737,195
Weekend
Weekend
27.6000 29.4000 27.2000 28.6000 912,735
27.0000 28.2000 26.2000 28.2000 643,340
28.5000 30.2000 27.1000 28.0000 697,430
30.0000 30.2000 27.6000 29.0000 880,585
No trading
Weekend
Weekend
29.4000 33.0000 28.6000 31.2000 1,679,765
28.5000 28.6000 24.8200 27.6000 1,174,820
29.8000 30.0000 25.8000 27.2000 783,060
30.8000 32.6000 28.4800 28.6000 1,326,690
27.2000 34.0000 26.9000 33.0000 1,318,250
Weekend
Weekend
26.0000 31.0000 25.8600 30.4000 1,436,530
28.0000 30.6000 21.8000 22.4000 939,885
36.6000 37.1000 30.2000 31.4000 924,555
41.2000 41.2000 34.0000 38.6000 742,070
40.6000 45.2000 39.3000 40.4000 1,107,780
Weekend
Weekend
53.0000 55.2000 47.0000 49.2000 768,615
65.4000 65.6000 52.8000 56.2000 1,196,560
70.8000 74.3000 69.3800 70.0000 633,750
62.2000 69.3800 61.6000 68.6000 592,705
62.0000 66.4000 60.8000 61.6000 508,710
Weekend
Weekend
66.0000 71.2000 62.6000 66.2000 482,855
69.4000 70.7600 64.6000 67.0000 535,810
64.9000 70.0000 57.6000 69.6000 1,009,010
67.6000 69.8000 63.7000 64.6000 973,850
No trading
Weekend
Weekend
77.6000 81.1000 72.4000 79.8000 984,430
89.9000 90.6000 78.0000 78.4000 514,395
85.6000 96.9000 83.3000 88.0000 827,285
82.4000 85.8000 79.2000 80.4000 477,335
74.6000 82.2000 73.2000 80.4000 390,300
Weekend
Weekend
78.2000 83.3400 72.8000 75.2000 514,215
72.8000 83.5000 71.0000 81.4000 515,190
84.0000 85.2000 76.2000 76.8000 602,865
97.4000 97.4000 82.5000 87.8000 620,605
88.8000 95.6200 86.1000 93.6000 533,695
Weekend
Weekend
67.6000 82.5000 64.8000 82.0000 466,210
No trading
67.8000 67.8000 62.2000 63.6000 181,150
71.0000 73.4000 65.8000 66.2000 145,695
68.0000 75.6000 68.0000 70.4000 189,765
Weekend
Weekend
75.4000 75.4000 67.4000 69.2000 230,565
No trading
74.2000 75.4000 71.7000 74.8000 154,870
78.8000 80.0000 72.6200 77.4000 356,180
92.9000 93.7000 81.3800 84.6000 525,970
Weekend
Weekend
79.0000 87.2000 77.2000 87.0000 315,385
86.0000 88.4000 71.2000 71.4000 329,470
87.0000 92.4000 75.3000 76.0000 299,205
85.2000 89.6000 82.4000 87.8000 212,360
108.3000 109.9200 84.4000 85.6000 288,925
Weekend
Weekend
136.4000 137.8000 110.4000 111.0000 231,280
137.4000 143.4000 131.2000 135.4000 153,590
140.8000 162.7000 136.7000 150.0000 229,230
113.8000 145.7600 111.7600 141.6000 222,725
115.4000 120.2000 106.7000 119.6000 118,575
Weekend
Weekend
116.4000 125.8000 108.2000 108.4000 138,385
104.8000 123.4000 100.0000 123.2000 182,625
104.6000 111.4000 97.8000 106.6000 209,400
90.0000 101.7800 89.0000 96.6000 180,430
90.2000 92.4200 79.6000 80.6000 175,500
Weekend
Weekend
110.0000 120.3800 100.8000 107.8000 121,205
No trading
90.8000 102.9400 85.6000 98.8000 105,125
89.4000 95.6000 81.6000 83.0000 93,485
74.6000 98.2000 71.8000 96.4000 102,055
Weekend
Weekend
69.8000 73.3800 60.7000 69.5800 68,530
94.8000 95.8000 69.6000 70.2000 82,495
107.0000 110.6000 86.4000 88.4000 65,375
101.2000 117.6000 98.8000 110.7600 45,425
121.6000 126.8000 95.8000 101.6000 39,920
Weekend
Weekend
133.0000 140.0000 120.8000 127.4000 40,620
174.6000 176.0000 140.6000 145.2000 34,100
184.6000 186.6000 170.0000 179.5000 15,895
181.4000 188.2000 171.0000 172.3200 16,540
205.8000 209.8000 185.3800 187.3200 23,810
Weekend
Weekend
154.2000 181.1800 142.3000 178.0000 15,980
184.0000 185.4000 154.0000 154.5000 9,460
191.6000 203.1800 184.1000 193.7200 8,935
185.8000 209.8000 175.3200 175.3200 15,210
229.4000 229.4000 206.9800 209.1800 13,875
Weekend
Weekend
253.0000 257.8000 238.8000 251.3200 7,355
270.1000 270.2000 229.6000 230.2800 8,745
316.6000 317.6000 280.2000 292.1400 4,800
333.8000 338.2000 325.6800 325.6800 5,370
326.2000 347.0000 323.6000 341.3000 905
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.