Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
24.780024.830024.770024.799125,021
Weekend
Weekend
24.640024.800024.633024.750071,300
24.820024.820024.658024.7700184,400
24.900024.900024.830024.835033,600
24.960024.960024.850024.880074,400
24.970024.977024.910024.915052,900
Weekend
Weekend
24.970024.970024.910024.950061,100
25.030025.040024.920024.940068,400
24.990025.040024.990025.010054,200
25.110025.110025.010025.0800101,600
25.150025.150025.010025.050094,500
Weekend
Weekend
25.120025.130025.010025.080091,100
25.050025.080025.000025.060076,900
25.080025.080024.980025.040078,400
25.140025.140025.060025.080070,300
25.180025.180025.080025.130071,700
Weekend
Weekend
No trading
25.120025.160025.070025.160049,300
25.090025.120025.040025.120047,200
25.230025.230025.170025.2100100,300
25.120025.210025.120025.1850257,900
Weekend
Weekend
25.160025.180025.110025.155082,100
25.080025.150025.080025.100080,500
25.090025.160025.072025.135068,100
25.030025.110025.030025.090052,900
25.050025.080024.970025.0700207,500
Weekend
Weekend
No trading
25.030025.080025.010025.0600286,000
25.040025.070024.970025.020061,700
25.040025.060024.990025.050073,200
25.090025.090024.990025.030047,400
Weekend
Weekend
25.010025.040024.965025.040046,100
25.000025.050024.961025.0500142,100
25.060025.060024.930024.9700385,400
25.010025.030024.970025.0100176,100
25.010025.010024.900024.940097,000
Weekend
Weekend
25.010025.010024.780024.940086,700
25.010025.020024.960025.005093,700
24.990025.000024.945024.956067,100
24.990024.990024.940024.975093,100
24.940024.940024.850024.9100327,700
Weekend
Weekend
24.970024.975024.940024.975095,600
25.000025.000024.840024.9050130,300
24.850024.940024.800024.8700153,400
24.800024.850024.760024.8500160,600
No trading
Weekend
Weekend
24.710024.710024.650024.700075,400
24.610024.700024.600024.6750106,500
24.620024.688024.580024.675082,400
24.710024.750024.550024.5850127,000
24.940024.940024.680024.710087,200
Weekend
Weekend
24.820024.820024.640024.656052,900
24.810024.880024.800024.8310123,600
24.850024.850024.790024.795076,900
24.850024.900024.820024.8400123,500
24.860024.961024.860024.915032,800
Weekend
Weekend
24.870024.915024.870024.893079,500
24.850024.950024.850024.872083,100
24.870024.950024.840024.885083,100
24.818024.900024.780024.830079,000
24.860024.870024.781024.8100141,800
Weekend
Weekend
24.790024.860024.790024.834073,800
24.830024.891024.830024.8840120,000
24.860024.905024.820024.8550104,300
24.880024.960024.860024.9000210,500
24.930025.000024.920024.9490103,700
Weekend
Weekend
24.910024.955024.900024.9550100,200
24.950024.950024.900024.9260362,700
24.880024.940024.880024.915036,700
24.910024.950024.880024.901092,800
24.960024.960024.890024.9370253,600
Weekend
Weekend
24.830024.960024.830024.9300108,300
24.830024.862024.800024.8250231,200
24.840024.900024.810024.815098,100
24.840024.940024.820024.835063,400
24.830024.920024.770024.8550143,400
Weekend
Weekend
24.830024.930024.810024.8350226,900
24.820024.858024.800024.8400140,200
24.810024.863024.760024.8150122,800
24.670024.704024.640024.650094,600
24.680024.760024.620024.7000130,800
Weekend
Weekend
No trading
24.620024.685024.600024.6850115,600
24.600024.660024.600024.6100109,800
24.530024.720024.530024.6300204,100
24.450024.590024.450024.5350170,000
Weekend
Weekend
24.470024.480024.420024.460083,200
24.520024.560024.432024.5000104,700
24.500024.520024.470024.4950118,100
24.590024.590024.440024.4500186,400
24.610024.660024.570024.6000125,000
Weekend
Weekend
24.770024.860024.560024.5650139,900
24.790024.890024.720024.7500249,800
24.900024.900024.790024.8150185,000
24.820024.859024.790024.8450281,800
24.850024.860024.760024.8250172,000
Weekend
Weekend
24.760024.810024.730024.7850125,200
24.790024.890024.700024.725080,400
25.230025.230024.790024.810032,300
24.860024.980024.840024.8550109,400
24.860024.906024.850024.890056,200
Weekend
Weekend
24.970025.030024.860024.9000173,200
24.900024.960024.870024.8900159,900
24.930025.020024.890024.9630132,200
24.970025.040024.920024.9350162,300
25.110025.120025.080025.100094,900
Weekend
Weekend
25.200025.280025.170025.230050,000
25.140025.210025.130025.1850259,200
25.140025.210025.100025.1720120,900
25.100025.210025.100025.165051,500
25.080025.155025.050025.155070,800
Weekend
Weekend
25.080025.130025.040025.115090,800
25.060025.090025.030025.0750105,300
25.050025.110025.010025.080072,900
25.050025.130025.000025.090029,000
No trading
Weekend
Weekend
25.020025.130025.010025.075054,900
24.970025.020024.940025.0100108,200
25.000025.010024.920024.990062,700
24.960025.040024.960025.0200124,700
25.010025.010024.950024.9850141,100
Weekend
Weekend
25.000025.000024.910024.9800164,200
24.980025.060024.910024.980069,700
24.900025.010024.890024.9900218,900
24.900025.000024.900024.9330197,500
24.890024.960024.860024.9150121,900
Weekend
Weekend
24.960024.980024.890024.915093,500
24.890024.980024.870024.9300192,900
24.810024.980024.810024.910063,900
24.925024.950024.840024.9250157,100
24.810024.960024.810024.900057,100
Weekend
Weekend
24.875024.950024.820024.895084,100
24.840024.910024.830024.875099,800
24.860024.910024.780024.8600113,300
24.865024.870024.830024.8700118,900
No trading
Weekend
Weekend
24.930025.010024.900024.9700210,700
24.970024.970024.900024.9300103,100
24.925024.950024.880024.9150151,000
24.930024.930024.100024.8750249,600
24.880024.915024.880024.9150300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.