Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4000
1.4100
1.3500
1.3500
45,700
Thu, 22 Oct 2026
1.4600
1.5300
1.4100
1.4100
36,800
Wed, 21 Oct 2026
1.5900
1.6000
1.5000
1.5000
57,000
Tue, 20 Oct 2026
1.6000
1.6300
1.5700
1.5800
35,500
Mon, 19 Oct 2026
1.6200
1.6700
1.6000
1.6250
31,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.7800
1.8100
1.6300
1.6500
59,200
Thu, 15 Oct 2026
1.6300
1.8250
1.6200
1.8200
98,100
Wed, 14 Oct 2026
1.7200
1.7540
1.5900
1.6400
89,100
Tue, 13 Oct 2026
1.8200
1.8200
1.7100
1.7200
71,200
Mon, 12 Oct 2026
1.7800
1.9000
1.7400
1.8200
144,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5700
1.7900
1.4600
1.7700
158,500
Thu, 08 Oct 2026
28 · 6-K
After market open · 11:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Oct 2026
1.5360
1.5700
1.5100
1.5400
48,900
Wed, 07 Oct 2026
1.5400
1.5900
1.5000
1.5700
70,800
Tue, 06 Oct 2026
1.4800
1.6000
1.4000
1.5500
160,700
Mon, 05 Oct 2026
1.3000
1.4550
1.2900
1.4400
197,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2900
1.3270
1.2500
1.2600
36,800
Thu, 01 Oct 2026
1.2650
1.3300
1.2600
1.2800
28,500
Wed, 30 Sep 2026
27 · 6-K
After market open · 11:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Sep 2026
1.3100
1.3600
1.2210
1.2700
54,600
Tue, 29 Sep 2026
1.3000
1.3000
1.2200
1.2500
21,100
Mon, 28 Sep 2026
1.2600
1.2900
1.2400
1.2600
25,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2700
1.3150
1.2600
1.2600
13,000
Thu, 24 Sep 2026
1.3500
1.3500
1.3000
1.3000
7,400
Wed, 23 Sep 2026
1.3300
1.3800
1.3200
1.3500
20,100
Tue, 22 Sep 2026
1.2910
1.3500
1.2900
1.3400
41,900
Tue, 22 Sep 2026
26 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 21 Sep 2026
1.2810
1.3200
1.2800
1.2850
26,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2750
1.2900
1.2700
1.2900
5,000
Thu, 17 Sep 2026
1.2850
1.3000
1.2600
1.2700
16,000
Wed, 16 Sep 2026
25 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 16 Sep 2026
1.2400
1.2900
1.2250
1.2300
21,500
Tue, 15 Sep 2026
1.3600
1.3600
1.2400
1.2400
23,000
Mon, 14 Sep 2026
1.3800
1.3800
1.3300
1.3400
20,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.3800
1.3800
1.3300
1.3500
18,000
Fri, 11 Sep 2026
24 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 10 Sep 2026
1.3200
1.3200
1.2800
1.3200
29,100
Wed, 09 Sep 2026
1.3900
1.3900
1.2900
1.3300
67,300
Tue, 08 Sep 2026
1.3000
1.3400
1.2000
1.3000
475,600
Tue, 08 Sep 2026
23 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1900
1.2400
1.1800
1.2400
20,400
Thu, 03 Sep 2026
1.2400
1.2400
1.1800
1.1900
34,900
Wed, 02 Sep 2026
1.2200
1.2400
1.1750
1.1900
23,600
Tue, 01 Sep 2026
1.3200
1.3200
1.1800
1.1900
22,100
Mon, 31 Aug 2026
1.2200
1.2500
1.2140
1.2400
15,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2500
1.3100
1.2100
1.2400
40,800
Thu, 27 Aug 2026
1.2500
1.3000
1.2200
1.2800
13,600
Wed, 26 Aug 2026
1.2500
1.2700
1.2200
1.2500
17,300
Tue, 25 Aug 2026
1.3000
1.3050
1.2300
1.2800
64,300
Mon, 24 Aug 2026
1.3400
1.3500
1.2700
1.2900
46,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3100
1.3200
1.2800
1.3100
43,600
Thu, 20 Aug 2026
1.2600
1.3000
1.2200
1.2800
31,900
Wed, 19 Aug 2026
1.3000
1.3500
1.2800
1.2800
36,800
Tue, 18 Aug 2026
1.2700
1.3060
1.2630
1.2900
21,700
Mon, 17 Aug 2026
1.3400
1.3500
1.2760
1.2900
31,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.2800
1.3500
1.2600
1.3200
34,700
Thu, 13 Aug 2026
1.3200
1.3250
1.2600
1.2700
42,800
Wed, 12 Aug 2026
1.3150
1.3300
1.2900
1.3100
43,100
Tue, 11 Aug 2026
1.3400
1.4000
1.2700
1.3100
54,800
Tue, 11 Aug 2026
22 · 6-K
Pre-market · 07:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Aug 2026
1.3000
1.3300
1.2600
1.3300
55,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3100
1.3500
1.2650
1.3000
46,000
Thu, 06 Aug 2026
1.2900
1.3200
1.2440
1.3200
49,800
Wed, 05 Aug 2026
1.2800
1.3000
1.2600
1.2900
224,900
Wed, 05 Aug 2026
21 · 6-K
Pre-market · 08:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
1.2900
1.4200
1.2700
1.4000
121,000
Mon, 03 Aug 2026
1.2300
1.3100
1.2100
1.2950
64,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.2400
1.2400
1.1000
1.2100
116,800
Thu, 30 Jul 2026
1.2000
1.2260
1.1800
1.2200
35,500
Wed, 29 Jul 2026
1.2300
1.2300
1.1690
1.1900
50,300
Tue, 28 Jul 2026
1.2500
1.2650
1.2040
1.2200
37,000
Mon, 27 Jul 2026
1.2900
1.3000
1.2500
1.2800
50,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.2500
1.2990
1.2100
1.2400
116,300
Thu, 23 Jul 2026
1.2500
1.2600
1.1480
1.1800
38,900
Wed, 22 Jul 2026
1.2000
1.3800
1.1900
1.2200
148,400
Tue, 21 Jul 2026
1.2500
1.2500
1.1600
1.2000
56,100
Tue, 21 Jul 2026
20 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
1.1900
1.2200
1.1600
1.2200
18,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1900
1.2400
1.1500
1.2300
71,600
Thu, 16 Jul 2026
1.3600
1.3650
1.0610
1.2100
314,600
Thu, 16 Jul 2026
19 · 6-K
Pre-market · 09:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
1.3800
1.4000
1.3600
1.4000
21,400
Tue, 14 Jul 2026
1.3800
1.3900
1.3200
1.3700
49,800
Mon, 13 Jul 2026
1.4300
1.4400
1.3500
1.3900
108,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4900
1.5100
1.3900
1.4350
179,000
Fri, 10 Jul 2026
18 · 6-K
Pre-market · 09:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Jul 2026
1.4300
1.4630
1.4000
1.4300
27,800
Wed, 08 Jul 2026
1.4400
1.4500
1.3900
1.4100
27,600
Tue, 07 Jul 2026
1.4700
1.5200
1.4200
1.4600
32,400
Mon, 06 Jul 2026
1.4600
1.5500
1.4600
1.5100
38,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4700
1.5200
1.4200
1.4300
39,700
Wed, 01 Jul 2026
1.3900
1.5430
1.3900
1.4900
99,200
Tue, 30 Jun 2026
1.5100
1.5100
1.4000
1.4000
26,700
Mon, 29 Jun 2026
1.5600
1.5700
1.4200
1.4900
20,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3800
1.5600
1.3400
1.5300
90,600
Thu, 25 Jun 2026
1.4100
1.4340
1.2900
1.3300
144,500
Wed, 24 Jun 2026
1.5200
1.5350
1.4100
1.4100
114,300
Tue, 23 Jun 2026
1.6000
1.6250
1.5250
1.5600
43,500
Mon, 22 Jun 2026
1.6600
1.6700
1.6000
1.6000
25,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.6300
1.6800
1.6200
1.6600
48,200
Wed, 17 Jun 2026
1.6300
1.6600
1.6000
1.6000
8,500
Tue, 16 Jun 2026
1.7400
1.7400
1.6000
1.6300
61,000
Mon, 15 Jun 2026
1.6600
1.7180
1.6600
1.6800
40,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6200
1.6800
1.6000
1.6100
74,400
Thu, 11 Jun 2026
1.6600
1.7200
1.5890
1.6200
57,600
Wed, 10 Jun 2026
1.6700
1.7300
1.6400
1.6400
48,200
Tue, 09 Jun 2026
1.8000
1.8050
1.6200
1.7400
52,900
Mon, 08 Jun 2026
1.7300
1.8100
1.7130
1.7600
64,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8800
1.8800
1.6600
1.7300
171,000
Thu, 04 Jun 2026
1.9400
1.9400
1.8500
1.8700
54,200
Wed, 03 Jun 2026
1.9300
1.9500
1.8100
1.9000
103,200
Tue, 02 Jun 2026
1.9900
1.9900
1.9000
1.9400
101,600
Mon, 01 Jun 2026
1.8700
2.0000
1.8600
1.9900
235,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.8400
1.8400
1.7710
1.8300
81,400
Thu, 28 May 2026
1.8400
1.8600
1.7900
1.8000
17,900
Wed, 27 May 2026
1.9000
1.9490
1.8000
1.8200
76,500
Wed, 27 May 2026
17 · 6-K
Pre-market · 07:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
1.9000
2.0200
1.8750
1.9700
273,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7000
1.9000
1.6210
1.8600
283,000
Thu, 21 May 2026
1.8600
1.8600
1.7000
1.7000
136,700
Wed, 20 May 2026
1.8500
1.8800
1.8000
1.8400
50,700
Tue, 19 May 2026
1.8900
1.9000
1.8200
1.8300
35,100
Mon, 18 May 2026
1.8000
1.8700
1.7800
1.8600
72,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.8500
1.8500
1.8000
1.8100
32,800
Thu, 14 May 2026
1.8500
1.9000
1.8000
1.8900
81,700
Wed, 13 May 2026
1.8100
1.8470
1.7900
1.8400
77,200
Tue, 12 May 2026
1.8400
1.8800
1.7510
1.8100
48,500
Mon, 11 May 2026
1.9600
1.9610
1.8500
1.8800
79,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9100
1.9900
1.8900
1.9500
90,300
Thu, 07 May 2026
1.9100
1.9600
1.8900
1.9200
65,000
Wed, 06 May 2026
16 · 6-K
After market open · 12:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
1.9500
2.0300
1.9100
1.9400
146,000
Tue, 05 May 2026
2.0100
2.0620
1.9300
1.9600
83,200
Mon, 04 May 2026
2.0900
2.0990
1.9800
2.0000
95,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9500
2.0800
1.9500
2.0600
66,700
Thu, 30 Apr 2026
1.9100
1.9600
1.8600
1.9400
44,400
Wed, 29 Apr 2026
1.9400
1.9400
1.8600
1.9000
46,700
Tue, 28 Apr 2026
1.8600
1.9700
1.8500
1.9700
68,700
Mon, 27 Apr 2026
1.9400
1.9800
1.8700
1.9150
91,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9500
2.0430
1.9000
1.9600
138,600
Thu, 23 Apr 2026
2.1100
2.1100
1.8200
1.9200
240,700
Wed, 22 Apr 2026
2.1000
2.1800
2.0360
2.1500
183,700
Tue, 21 Apr 2026
2.0000
2.2000
1.9900
2.0600
753,600
Mon, 20 Apr 2026
15 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Apr 2026
14 · 6-K
After market open · 12:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Apr 2026
1.8300
2.0000
1.8300
1.9100
241,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.8200
1.9000
1.7800
1.8300
94,900
Thu, 16 Apr 2026
1.7700
1.8900
1.7300
1.8000
193,100
Wed, 15 Apr 2026
1.5500
1.7600
1.5200
1.7400
155,700
Tue, 14 Apr 2026
1.5400
1.5600
1.5000
1.5200
49,300
Mon, 13 Apr 2026
1.5000
1.5350
1.4500
1.5200
44,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.5000
1.5600
1.4500
1.5500
131,500
Fri, 10 Apr 2026
13 · 6-K
Pre-market · 07:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Apr 2026
1.4700
1.4970
1.4100
1.4500
78,700
Wed, 08 Apr 2026
1.4600
1.4600
1.4100
1.4400
67,800
Tue, 07 Apr 2026
1.4200
1.4200
1.3550
1.3700
26,800
Mon, 06 Apr 2026
1.4300
1.4900
1.4000
1.4300
14,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3700
1.4500
1.3700
1.4200
25,700
Wed, 01 Apr 2026
1.3900
1.4700
1.3750
1.4000
20,200
Tue, 31 Mar 2026
1.3400
1.4520
1.3400
1.3900
45,600
Mon, 30 Mar 2026
1.4200
1.4780
1.2550
1.3200
201,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5000
1.5000
1.3840
1.4200
42,500
Thu, 26 Mar 2026
1.5500
1.5800
1.5000
1.5000
32,200
Wed, 25 Mar 2026
1.5600
1.5900
1.5400
1.5400
31,200
Tue, 24 Mar 2026
1.5300
1.5500
1.4920
1.5200
39,300
Mon, 23 Mar 2026
1.6000
1.6100
1.5300
1.5600
93,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6500
1.6500
1.5000
1.5300
64,700
Thu, 19 Mar 2026
1.6200
1.7000
1.6000
1.6500
77,200
Wed, 18 Mar 2026
1.7230
1.7230
1.6200
1.6500
96,400
Tue, 17 Mar 2026
1.7300
1.7700
1.7200
1.7300
42,600
Mon, 16 Mar 2026
1.7600
1.9700
1.6700
1.7200
692,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Mar 2026
1.7900
1.7900
1.7200
1.7200
46,200
Thu, 12 Mar 2026
1.7000
1.7800
1.6860
1.7300
37,000
Thu, 12 Mar 2026
11 · 6-K
Pre-market · 07:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Mar 2026
1.7500
1.7500
1.6500
1.7000
58,100
Tue, 10 Mar 2026
1.7400
1.7800
1.7000
1.7000
28,500
Mon, 09 Mar 2026
1.7000
1.7900
1.6300
1.7400
49,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7200
1.8000
1.7000
1.7300
39,500
Thu, 05 Mar 2026
1.8000
1.8650
1.7300
1.7600
43,000
Wed, 04 Mar 2026
1.7000
1.8200
1.7000
1.7800
77,400
Tue, 03 Mar 2026
1.6500
1.6820
1.5800
1.6500
60,600
Mon, 02 Mar 2026
1.6300
1.7200
1.6100
1.7000
33,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7500
1.8000
1.6500
1.6500
93,300
Thu, 26 Feb 2026
10 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
9 · 20-F
After-hours · 16:07 ET
ANNUAL REPORT ↗
Thu, 26 Feb 2026
1.8700
1.9000
1.7500
1.8300
26,400
Wed, 25 Feb 2026
1.6700
1.8700
1.6700
1.8600
114,700
Wed, 25 Feb 2026
8 · 6-K
Pre-market · 09:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
1.6700
1.7500
1.6600
1.7050
25,200
Mon, 23 Feb 2026
1.7160
1.7400
1.6800
1.6800
61,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7000
1.7600
1.6500
1.6900
124,400
Thu, 19 Feb 2026
1.7300
1.7800
1.7000
1.7200
35,000
Wed, 18 Feb 2026
1.6600
1.7600
1.6600
1.7300
17,100
Tue, 17 Feb 2026
1.6500
1.7400
1.6400
1.6900
46,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.6700
1.8140
1.6400
1.6800
35,100
Thu, 12 Feb 2026
1.6800
1.7030
1.6040
1.6900
37,900
Wed, 11 Feb 2026
1.8300
1.8300
1.6700
1.7000
85,100
Tue, 10 Feb 2026
1.8500
1.8700
1.8100
1.8100
35,000
Mon, 09 Feb 2026
1.8300
1.9000
1.7800
1.8400
83,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.6600
1.8100
1.6600
1.7900
87,700
Thu, 05 Feb 2026
1.7600
1.7800
1.6200
1.6300
111,400
Wed, 04 Feb 2026
1.9200
1.9200
1.7500
1.7700
117,800
Tue, 03 Feb 2026
2.0200
2.0200
1.8800
1.9200
134,900
Mon, 02 Feb 2026
2.0000
2.0400
1.9400
2.0000
128,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0900
2.1500
1.9800
2.0400
228,800
Thu, 29 Jan 2026
1.9800
2.0800
1.9500
2.0700
203,800
Wed, 28 Jan 2026
1.8950
2.0400
1.7400
1.9800
3,124,400
Wed, 28 Jan 2026
7 · 6-K
Pre-market · 07:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
1.9300
1.9300
1.8900
1.9000
47,800
Mon, 26 Jan 2026
1.9500
1.9900
1.9100
1.9100
74,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9600
1.9800
1.9050
1.9100
42,500
Thu, 22 Jan 2026
1.8800
2.0550
1.8800
1.9200
158,200
Wed, 21 Jan 2026
1.8800
1.9550
1.8300
1.8600
60,700
Tue, 20 Jan 2026
1.9100
1.9500
1.7800
1.9100
89,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9400
1.9800
1.9100
1.9100
35,900
Thu, 15 Jan 2026
1.9600
2.0400
1.9510
1.9700
61,200
Wed, 14 Jan 2026
1.9400
1.9700
1.9300
1.9500
35,500
Tue, 13 Jan 2026
2.0200
2.0390
1.9000
1.9500
111,100
Mon, 12 Jan 2026
2.0470
2.0470
1.9600
2.0000
54,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.9700
2.0400
1.9400
2.0300
71,900
Thu, 08 Jan 2026
1.9500
1.9900
1.9100
1.9500
60,100
Wed, 07 Jan 2026
2.0000
2.0000
1.9200
1.9400
58,000
Tue, 06 Jan 2026
1.9200
2.0300
1.9000
2.0100
82,000
Mon, 05 Jan 2026
1.8000
1.9200
1.7800
1.8900
149,700
Mon, 05 Jan 2026
6 · 6-K
Pre-market · 07:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.6000
1.7500
1.6000
1.7500
88,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7100
1.7350
1.5400
1.5700
503,400
Tue, 30 Dec 2025
1.8600
1.9130
1.7000
1.7100
306,100
Tue, 30 Dec 2025
5 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
1.8900
1.9900
1.8300
1.8600
179,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.9900
1.9900
1.8600
1.8800
162,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0100
2.0200
1.9500
1.9900
42,800
Tue, 23 Dec 2025
2.0600
2.0800
2.0000
2.0000
46,500
Mon, 22 Dec 2025
4 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
3 · 6-K
After market open · 12:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
2.0100
2.1000
1.9800
2.0700
111,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9700
2.0400
1.9400
1.9900
67,400
Thu, 18 Dec 2025
2.0100
2.0500
1.8900
1.9430
90,700
Wed, 17 Dec 2025
2.1720
2.2100
1.9100
1.9350
149,200
Tue, 16 Dec 2025
2.0600
2.1900
2.0600
2.1500
44,200
Mon, 15 Dec 2025
2.2800
2.2900
2.1300
2.1500
80,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4000
2.4660
2.2600
2.3000
82,500
Thu, 11 Dec 2025
2.4000
2.4700
2.3400
2.4100
60,900
Wed, 10 Dec 2025
2.3700
2.5100
2.3600
2.4700
94,000
Tue, 09 Dec 2025
2.2000
2.4000
2.1820
2.3900
74,700
Mon, 08 Dec 2025
2.2900
2.3000
2.2400
2.2400
55,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4600
2.4600
2.2700
2.2800
95,300
Thu, 04 Dec 2025
2.2400
2.4600
2.2000
2.4300
204,300
Wed, 03 Dec 2025
2.1000
2.2300
2.1000
2.2200
48,800
Tue, 02 Dec 2025
2.2000
2.2300
2.1100
2.1100
71,100
Mon, 01 Dec 2025
2.2200
2.2400
2.1200
2.1500
110,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.1600
2.2300
2.1500
2.2200
50,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0700
2.2000
2.0400
2.1700
117,200
Tue, 25 Nov 2025
2.0200
2.0400
1.9800
2.0300
45,600
Mon, 24 Nov 2025
1.9000
2.0500
1.9000
2.0200
107,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.9000
1.9700
1.8850
1.9200
98,000
Thu, 20 Nov 2025
1.9700
2.0800
1.8900
1.9000
104,200
Wed, 19 Nov 2025
2.0400
2.0810
1.9300
1.9600
81,700
Tue, 18 Nov 2025
1.9600
2.0600
1.9500
2.0400
64,000
Mon, 17 Nov 2025
2.0700
2.0890
1.9150
1.9600
143,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Nov 2025
2.0000
2.1150
2.0000
2.0400
72,600
Thu, 13 Nov 2025
2.0900
2.1800
2.0200
2.0600
110,200
Thu, 13 Nov 2025
1 · 6-K
Pre-market · 07:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
2.0900
2.1600
2.0900
2.1000
137,800
Tue, 11 Nov 2025
2.1900
2.1950
2.0600
2.1100
100,700
Mon, 10 Nov 2025
2.3000
2.3300
2.1200
2.1500
130,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.2400
2.2490
2.1040
2.1900
71,000
Thu, 06 Nov 2025
2.4000
2.4000
2.1300
2.1550
286,500
Wed, 05 Nov 2025
2.3300
2.4000
2.2750
2.3800
157,900
Tue, 04 Nov 2025
2.4900
2.4900
2.2600
2.2800
207,900
Mon, 03 Nov 2025
2.6100
2.6200
2.4700
2.5300
117,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5900
2.6500
2.5600
2.6200
120,400
Thu, 30 Oct 2025
2.7200
2.7200
2.5500
2.5900
197,500
Wed, 29 Oct 2025
2.8000
2.8400
2.6210
2.7000
162,700
Tue, 28 Oct 2025
2.8100
2.8600
2.7200
2.7400
187,300
Mon, 27 Oct 2025
2.8400
2.8800
2.8100
2.8100
98,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend