Biomerica, Inc BMRA

Open calendar →

Biomerica, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 1.6800 · FX 1 USD = 1.278120 SGD · about SGD 2.1472 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.96 → 1.68 · -43.2%
2.9602.2251.490 1 2 3 4 5 6 7,8 9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6800 1.7200 1.6600 1.6800 12,000
1.6600 1.7100 1.6600 1.6800 2,000
1.6900 1.7200 1.6000 1.7100 7,500
1.7700 1.7900 1.6000 1.7200 6,000
1.8500 1.8500 1.7500 1.7600 13,300
Weekend
Weekend
12 · DEF 14A After-hours · 21:00 ET DEF 14A ↗
1.8300 1.9500 1.8100 1.8500 13,200
11 · 10-Q After-hours · 21:00 ET 10-Q ↗ 10 · 8-K After-hours · 21:00 ET 8-K ↗
1.8700 1.9200 1.8100 1.8800 13,800
1.8300 1.8600 1.7600 1.8000 18,600
1.8500 1.8900 1.8100 1.8500 13,300
1.9000 1.9000 1.8400 1.8400 4,900
Weekend
Weekend
1.8600 1.8700 1.8400 1.8400 10,300
1.9100 1.9100 1.8600 1.8900 6,600
2.1000 2.1000 1.9000 1.9100 34,700
2.0900 2.1400 2.0100 2.1400 11,100
2.0600 2.1900 2.0200 2.0500 33,900
Weekend
Weekend
2.1900 2.2300 2.1400 2.1400 8,400
2.2500 2.2500 2.2400 2.2400 2,200
2.3200 2.3400 2.2500 2.2600 11,400
2.3500 2.3500 2.3000 2.3000 2,500
9 · 10-K/A After-hours · 21:00 ET 10-K/A ↗
2.3000 2.3900 2.2900 2.3900 7,100
Weekend
Weekend
2.4300 2.6400 2.1800 2.3200 58,600
8 · S-3 After market open · 14:55 ET S-3 ↗ 7 · S-3 After-hours · 17:00 ET S-3 ↗
2.6000 2.6400 2.4400 2.4600 51,000
2.7900 2.8400 2.5800 2.6100 37,600
2.6000 2.7800 2.5700 2.7800 42,000
2.5500 2.6000 2.4100 2.6000 23,100
Weekend
Weekend
2.3400 2.5200 2.3000 2.5100 75,800
2.3100 2.4100 2.2600 2.3600 37,500
2.2700 2.4200 2.2700 2.3700 13,700
2.3600 2.3900 2.2800 2.3000 17,500
2.2600 2.4100 2.1800 2.3600 28,100
Weekend
Weekend
2.2500 2.2900 2.1300 2.2400 11,900
2.1700 2.2500 2.1700 2.2300 15,400
2.3500 2.3500 1.9700 2.2700 21,400
2.2700 2.3800 2.2100 2.3400 85,200
No trading
Weekend
Weekend
2.2700 2.3500 2.2100 2.3100 54,400
2.2100 2.3300 2.1700 2.2200 58,900
2.0500 2.2000 1.9800 2.2000 67,700
2.1100 2.1500 1.9400 2.0900 34,400
6 · 10-K After-hours · 17:00 ET 10-K ↗
2.1500 2.1600 2.0100 2.0900 51,100
Weekend
Weekend
2.1300 2.1500 2.0100 2.1400 131,900
1.7100 2.3500 1.7100 2.1000 3,273,300
5 · 8-K After-hours · 16:54 ET 8-K ↗
1.7000 1.7800 1.6900 1.6900 8,500
1.6600 1.8100 1.6600 1.7700 16,800
1.6100 1.6900 1.6000 1.6800 8,500
Weekend
Weekend
1.5800 1.6300 1.5800 1.6100 10,000
1.5500 1.5900 1.5200 1.5900 3,500
1.5100 1.5500 1.5000 1.5200 7,500
1.6000 1.6100 1.5600 1.6000 6,700
1.6300 1.6500 1.5600 1.5600 4,600
Weekend
Weekend
1.5800 1.5800 1.5400 1.5800 8,800
1.6200 1.6500 1.6100 1.6200 5,800
1.5700 1.6300 1.5700 1.5700 2,300
1.5600 1.5800 1.5600 1.5700 1,500
1.6000 1.6800 1.6000 1.6300 9,500
Weekend
Weekend
1.6100 1.6100 1.6100 1.6100 600
1.5500 1.6000 1.5500 1.6000 4,600
1.6000 1.6200 1.5900 1.6200 1,500
1.5300 1.5500 1.4500 1.5300 14,600
1.4900 1.5900 1.4500 1.5300 6,600
Weekend
Weekend
1.5500 1.5700 1.4700 1.4900 11,500
1.5600 1.5900 1.5200 1.5900 10,800
1.5700 1.5900 1.5500 1.5900 10,500
1.6000 1.6200 1.5700 1.6000 4,200
1.6200 1.6500 1.6000 1.6200 3,000
Weekend
Weekend
1.6100 1.6300 1.5800 1.5900 17,400
1.6000 1.6300 1.5800 1.6000 2,400
1.6200 1.6300 1.5700 1.5700 1,400
1.6700 1.6700 1.6300 1.6400 2,200
1.6100 1.6100 1.6000 1.6000 4,700
Weekend
Weekend
1.6300 1.6300 1.6100 1.6100 4,100
1.6500 1.7100 1.6300 1.6300 7,600
1.6800 1.6900 1.6600 1.6700 11,500
1.7000 1.7000 1.6300 1.6300 4,300
1.6600 1.7500 1.6600 1.6900 6,600
Weekend
Weekend
1.6500 1.7000 1.6500 1.6900 4,100
1.6500 1.6600 1.6400 1.6500 6,700
1.6800 1.6800 1.6500 1.6600 6,100
1.7300 1.7300 1.6900 1.7200 7,700
1.7400 1.7400 1.7000 1.7300 7,400
Weekend
Weekend
No trading
1.7900 1.7900 1.7300 1.7500 12,000
1.8100 1.8100 1.7900 1.8000 3,200
1.7700 1.8000 1.7500 1.7600 6,200
1.7700 1.7800 1.7300 1.7700 3,600
Weekend
Weekend
1.7800 1.7800 1.7300 1.7500 9,800
1.7600 1.7900 1.7500 1.7500 7,200
1.8100 1.8100 1.7300 1.7500 6,600
1.8800 1.9100 1.7600 1.7600 10,700
1.8200 2.0900 1.8200 1.8500 21,500
Weekend
Weekend
No trading
1.9600 2.0000 1.7900 1.7900 61,800
2.0600 2.1100 1.9600 1.9700 30,700
2.0000 2.0100 1.9100 1.9300 26,300
2.0400 2.0500 2.0000 2.0000 23,500
Weekend
Weekend
2.0500 2.0600 2.0300 2.0500 12,000
2.0300 2.1800 2.0200 2.0900 14,400
2.0300 2.0500 2.0200 2.0200 9,500
2.0400 2.1900 2.0300 2.0500 43,700
2.1400 2.3100 2.0500 2.0700 18,600
Weekend
Weekend
2.3200 2.3200 2.0800 2.1200 15,300
4 · 8-K After-hours · 16:45 ET 8-K ↗
2.0800 2.1700 2.0800 2.1500 11,700
2.1800 2.2100 2.0600 2.1100 10,000
2.3100 2.3100 2.1700 2.1800 47,600
2.4300 2.4300 2.2400 2.3600 13,100
Weekend
Weekend
2.3600 2.4600 2.3600 2.3900 6,900
2.4100 2.4900 2.3700 2.4300 56,300
2.4600 2.4600 2.3300 2.4600 9,500
2.4500 2.4700 2.3900 2.4700 17,400
No trading
Weekend
Weekend
2.4200 2.4900 2.3900 2.4900 8,500
2.3100 2.4600 2.2000 2.4400 12,100
2.3100 2.3500 2.2100 2.3500 9,200
2.3100 2.4000 2.3100 2.3800 19,000
2.3500 2.4500 2.2000 2.2500 8,400
Weekend
Weekend
2.4200 2.4200 2.2500 2.3400 9,500
2.3500 2.4400 2.3500 2.4100 108,700
2.2800 2.3400 2.2500 2.2500 6,600
2.2900 2.2900 2.2000 2.2900 6,100
2.1700 2.2800 2.1500 2.2800 16,800
Weekend
Weekend
2.2200 2.2200 2.1500 2.2200 7,800
2.1900 2.2200 2.1700 2.2000 13,100
2.2000 2.2200 2.1400 2.2100 32,800
2.1700 2.2200 2.1700 2.1900 44,800
2.1900 2.1900 2.1500 2.1600 6,000
Weekend
Weekend
2.1600 2.1900 2.1600 2.1900 5,500
2.1600 2.1800 2.1600 2.1800 2,200
2.1600 2.1700 2.1600 2.1600 6,200
2.1500 2.1900 2.1400 2.1800 3,300
2.1200 2.1900 2.1200 2.1800 4,100
Weekend
Weekend
2.1100 2.1800 2.1100 2.1400 2,900
2.2100 2.2100 2.1400 2.1500 7,000
2.1500 2.1900 2.1500 2.1800 10,400
2.1600 2.1900 2.1300 2.1600 7,500
2.1600 2.1900 2.1300 2.1800 7,200
Weekend
Weekend
2.1500 2.2000 2.1500 2.1800 10,600
2.0500 2.2200 2.0500 2.2000 114,600
2.0800 2.1400 2.0800 2.1100 5,300
2.0300 2.1200 2.0300 2.1000 27,900
3 · 10-Q After-hours · 17:15 ET 10-Q ↗
2.0800 2.1000 2.0500 2.0800 13,800
Weekend
Weekend
2.1200 2.1800 2.1200 2.1300 21,300
2.1500 2.2000 2.1100 2.2000 37,600
2.1800 2.1800 2.1200 2.1500 7,900
2.1300 2.1600 2.0600 2.1600 10,900
2.1700 2.1900 2.1500 2.1700 12,000
Weekend
Weekend
No trading
2.1000 2.1900 2.1000 2.1700 14,800
2.1100 2.2300 2.0800 2.1900 151,800
2.1100 2.1500 2.1000 2.1200 7,200
2.0200 2.0700 2.0000 2.0500 8,900
Weekend
Weekend
2.0800 2.0800 1.9600 2.0100 49,700
2.1200 2.1200 2.0400 2.1100 9,000
2.1900 2.1900 2.0600 2.1600 9,100
2.1000 2.1800 2.1000 2.1600 12,100
2.1600 2.1900 2.1000 2.1300 11,500
Weekend
Weekend
2.0000 2.2300 2.0000 2.1900 53,900
2.1000 2.1000 2.0700 2.0800 10,400
2.1600 2.2300 2.0800 2.1400 103,700
2.0000 2.1400 1.9600 2.0800 33,400
1.9800 2.0300 1.9700 2.0000 9,500
Weekend
Weekend
1.9700 2.0100 1.9500 1.9700 3,600
2.0100 2.0700 1.9500 1.9700 17,100
2.0800 2.1900 2.0100 2.0200 61,500
2.1700 2.2300 2.0000 2.2300 10,200
1.8900 2.1900 1.8700 2.1900 33,700
Weekend
Weekend
1.9500 1.9500 1.8700 1.9200 18,700
2.0500 2.1300 1.9500 1.9700 26,500
2.0000 2.0500 1.8800 2.0300 10,300
2.0000 2.0300 1.9500 2.0300 6,500
2.0200 2.0700 1.9400 2.0300 10,400
Weekend
Weekend
2.0500 2.1000 2.0500 2.0800 11,900
2.1600 2.2000 2.0500 2.0500 57,800
2.1700 2.1800 2.0000 2.1600 19,600
2.1000 2.1700 2.0500 2.1000 8,300
2.2000 2.2000 2.0600 2.1000 12,900
Weekend
Weekend
2.2100 2.2400 2.1700 2.1700 4,100
2.1600 2.2400 2.1300 2.2200 6,800
2.2500 2.2900 2.1500 2.2300 41,100
2.2400 2.2700 2.1400 2.2300 10,500
No trading
Weekend
Weekend
2.1800 2.2900 2.1800 2.2900 6,600
2.2900 2.2900 2.1400 2.1600 16,200
2.2800 2.2900 2.2300 2.2800 7,300
2.2500 2.3300 2.2200 2.3200 28,200
2.2600 2.2600 2.1700 2.1700 10,000
Weekend
Weekend
2.3200 2.4400 2.2500 2.2500 11,500
2.3000 2.3700 2.2700 2.2700 4,100
2.4100 2.4100 2.2600 2.2900 8,800
2.3800 2.4400 2.3400 2.3400 4,600
2.3800 2.4200 2.3800 2.4100 4,700
Weekend
Weekend
2.3500 2.4300 2.3500 2.3800 22,400
2.3900 2.4700 2.3300 2.3900 15,900
2.4200 2.4200 2.3900 2.4200 10,900
2.4000 2.4600 2.3800 2.4400 17,000
2.5200 2.5600 2.4100 2.4300 28,800
Weekend
Weekend
2.5700 2.6200 2.5100 2.5700 20,700
2.4700 2.5900 2.4700 2.5700 17,900
2.5200 2.5500 2.4400 2.4700 12,000
2.5700 2.6900 2.5200 2.5600 15,100
No trading
Weekend
Weekend
2.7200 2.7400 2.5700 2.5700 16,500
2.6500 2.7900 2.5800 2.6800 21,600
2 · 10-Q After-hours · 17:15 ET 10-Q ↗
2.7400 2.7400 2.5600 2.7000 7,000
2.6600 2.7800 2.5900 2.7100 12,200
2.6400 2.6900 2.6400 2.6800 14,100
Weekend
Weekend
2.8300 2.8300 2.7000 2.7300 35,900
2.7400 2.9100 2.7000 2.8800 31,100
2.6500 2.9400 2.4800 2.7800 66,300
2.5300 2.7300 2.5300 2.6700 30,600
2.5400 2.6200 2.3600 2.6000 25,800
Weekend
Weekend
2.5000 2.5600 2.3400 2.5300 30,700
No trading
2.4500 2.5800 2.4000 2.5200 55,800
2.5700 2.5900 2.4000 2.4500 62,100
2.6900 2.7700 2.5900 2.6600 35,700
Weekend
Weekend
2.6600 2.8100 2.6000 2.7000 76,600
No trading
2.6200 2.7000 2.4600 2.6500 69,100
2.5000 2.8500 2.4100 2.6200 2,370,700
2.3100 2.4700 2.3100 2.3700 22,000
Weekend
Weekend
2.3800 2.4300 2.3000 2.3100 26,300
2.4000 2.4300 2.3100 2.3500 7,500
2.3900 2.3900 2.3000 2.3900 3,300
2.4700 2.4700 2.3700 2.3700 18,800
1 · 8-K Pre-market · 08:19 ET 8-K ↗
2.5900 2.5900 2.4200 2.4700 13,100
Weekend
Weekend
2.5300 2.6100 2.5000 2.5800 15,100
2.5800 2.6700 2.5000 2.5800 54,900
2.4400 2.5700 2.4300 2.5000 7,900
2.4500 2.5800 2.4500 2.5400 9,700
2.3400 2.6000 2.3000 2.4900 78,900
Weekend
Weekend
2.3000 2.3800 2.3000 2.3400 8,600
2.3000 2.3500 2.2600 2.3000 8,500
2.3000 2.3500 2.2600 2.3100 24,500
2.3200 2.3400 2.2700 2.3400 8,600
2.3100 2.3400 2.2600 2.2600 28,000
Weekend
Weekend
2.3700 2.3900 2.3300 2.3700 4,600
No trading
2.3500 2.3800 2.3200 2.3200 5,300
2.3100 2.4000 2.1100 2.3900 28,300
2.2300 2.3700 2.1800 2.2900 15,400
Weekend
Weekend
2.2700 2.3200 2.2300 2.2300 14,800
2.1900 2.3300 2.1900 2.2400 59,300
2.2600 2.3300 2.1700 2.1800 6,300
2.2700 2.3300 2.1600 2.2500 16,000
2.4200 2.4400 2.2900 2.2900 18,200
Weekend
Weekend
2.4700 2.4700 2.4100 2.4100 17,300
2.5100 2.5600 2.4500 2.5000 15,100
2.5300 2.5500 2.4700 2.5200 4,100
2.4800 2.5600 2.4800 2.5300 12,900
2.5300 2.5300 2.4100 2.4700 13,300
Weekend
Weekend
2.4700 2.5100 2.3600 2.4600 25,800
2.5600 2.5900 2.5000 2.5500 27,300
2.5000 2.6500 2.5000 2.5800 16,700
2.6800 2.6900 2.4500 2.4800 33,900
2.7700 2.7900 2.6800 2.7100 14,600
Weekend
Weekend
2.7600 2.7900 2.7000 2.7900 19,000
2.8100 2.8300 2.7500 2.7600 27,500
2.9600 2.9600 2.7800 2.7900 23,300
2.9600 3.0200 2.8800 2.9300 15,800
2.9900 3.0900 2.9400 2.9600 30,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise