Bank of Marin Bancorp BMRC

Open calendar →

Bank of Marin Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.5650 · FX 1 USD = 1.291220 SGD · about SGD 38.1749 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.64 → 29.57 · 25.1%
29.56525.71821.870 1,2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.8000 30.7400 29.1950 29.5650 63,622
29 · 8-K Pre-market · 04:33 ET 8-K ↗
Weekend
Weekend
28.3500 28.9600 28.2000 28.7700 111,200
28.3600 28.3600 27.8700 28.2900 119,500
28.8300 28.8300 28.2700 28.4600 125,900
28.4500 29.2100 28.3100 28.8500 115,900
28.8800 29.0300 28.1900 28.5900 155,900
Weekend
Weekend
29.1100 29.5300 28.7300 28.9200 92,400
28.4200 29.4500 28.2900 29.4400 219,400
28.2600 28.6800 28.2400 28.4000 261,400
28.3200 28.5700 28.1000 28.2600 176,200
28.4900 28.7500 28.0100 28.3000 158,800
Weekend
Weekend
28.4800 28.6400 28.0200 28.4500 107,100
28.0400 28.4800 27.7900 28.4700 90,200
28.3900 28.6500 27.8200 28.0500 170,000
28.5000 28.6500 28.2500 28.4100 178,100
28.3600 28.6400 27.1600 28.5000 224,000
Weekend
Weekend
No trading
28 · 8-K After market open · 15:07 ET 8-K ↗
29.0700 30.3400 28.1500 28.4300 132,600
27.8200 28.9500 27.7400 28.9400 237,100
27.4300 27.8100 26.7000 27.7000 194,200
27.6200 27.7600 27.1800 27.5900 274,800
Weekend
Weekend
26.4900 27.8900 26.3000 27.7700 733,700
26.6100 26.7500 26.1300 26.3200 176,700
26.4100 26.7600 26.3300 26.5400 197,500
25.8600 26.4700 25.8600 26.4100 112,000
25.8100 26.2500 25.7200 25.8600 110,600
Weekend
Weekend
No trading
25.9200 26.1000 25.5000 25.8100 108,200
25.8900 26.1700 25.4400 25.6500 192,600
26.0100 26.2700 25.7400 25.9300 73,700
26.4200 26.5000 25.7200 25.8100 77,400
Weekend
Weekend
26.1400 26.8000 25.9100 26.2800 113,600
26.2700 26.4500 25.8400 26.1200 99,900
26.0600 26.6900 25.6800 26.1500 101,300
25.9700 26.8000 25.6500 25.9700 186,200
26.1400 26.2000 25.7400 25.9200 74,900
Weekend
Weekend
25.7500 26.2500 25.7100 26.0000 124,500
25.4500 25.9100 25.2500 25.7800 68,900
25.6300 25.6300 25.0500 25.0900 75,400
25.4200 26.2000 25.3000 25.7500 77,200
27 · 8-K After-hours · 17:11 ET 8-K ↗
25.6500 25.8800 25.1100 25.4200 70,600
Weekend
Weekend
25.7200 26.0200 25.7200 25.8400 58,200
25.9100 26.4700 25.4300 25.8000 57,400
26.2500 26.4400 25.9200 26.0000 62,200
26.1900 26.7800 26.0400 26.2500 85,000
No trading
Weekend
Weekend
26.4900 26.5600 26.0000 26.0400 94,100
25.8000 26.2800 25.7600 26.2400 87,000
25.7400 26.2200 25.5100 25.9400 85,200
25.6200 25.8500 25.3200 25.7400 71,700
25.4200 25.8700 25.3300 25.7800 60,400
Weekend
Weekend
25.4900 25.5800 24.9700 25.4200 126,700
25.6500 26.1500 25.5500 25.6100 107,600
25.5300 25.7600 25.4200 25.5900 102,600
25.7000 26.6600 25.2900 25.7100 109,500
26.0100 26.4800 25.5000 25.7000 125,100
Weekend
Weekend
26 · 10-Q After-hours · 16:21 ET 10-Q ↗
26.0300 26.2000 25.8300 26.1200 70,000
25.9900 26.3700 25.5600 26.0700 74,800
25.9300 26.3900 25.9300 26.2200 89,300
25.2700 26.2000 25.2700 25.8600 114,100
25.7500 26.2700 25.6100 25.7800 148,800
Weekend
Weekend
25.6600 26.1200 25.5000 25.8700 133,400
25.3700 26.2200 25.1100 25.6400 136,800
25.8000 26.0000 25.2500 25.5200 152,900
25.4200 26.0200 25.0300 25.9600 153,000
25.6700 25.8400 24.9100 25.3000 301,600
25 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
25.9200 27.0000 25.6600 25.8700 104,900
25.7900 26.2200 25.5000 26.0500 58,900
25.9500 26.3200 25.6300 25.7900 105,000
24 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
26.3500 26.4300 25.8400 25.8900 89,100
26.4100 26.6600 26.3000 26.3900 99,500
Weekend
Weekend
26.5500 27.2800 25.9400 26.4100 304,100
26.4800 26.6900 26.2200 26.2600 73,200
26.6100 26.6900 26.1500 26.5800 58,400
26.4800 26.7500 26.2300 26.6900 51,900
26.6100 26.9500 26.4300 26.5600 95,400
Weekend
Weekend
26.9900 26.9900 26.3300 26.7400 72,100
26.7000 27.2000 26.5000 27.0900 114,600
26.9900 27.2700 26.7000 26.8600 122,600
26.1200 26.3700 25.9200 26.2200 138,600
25.7600 26.3400 25.7000 26.2200 78,600
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:15 ET 8-K ↗
25.6400 25.8500 25.3000 25.8400 74,800
25.6600 26.0300 25.6600 25.8800 93,100
25.8300 26.1100 25.4600 25.6300 70,800
25.5600 25.6600 25.3000 25.4700 99,200
Weekend
Weekend
25.2100 25.5500 25.0900 25.3100 79,700
25.2700 25.6000 25.1500 25.4600 52,200
25.2000 25.4000 24.7000 25.3900 139,600
24.4200 25.0400 24.3300 24.8000 73,500
24.6100 24.9900 24.3800 24.7000 86,100
Weekend
Weekend
24.1000 24.2800 23.5100 24.0200 119,600
23.4800 24.2800 23.3500 24.0900 155,700
22 · 8-K After-hours · 17:10 ET 8-K ↗
23.6900 23.9600 23.5100 23.5800 106,100
24.2400 24.5900 23.7400 23.9400 128,800
24.0400 24.2700 23.9900 24.0400 102,000
Weekend
Weekend
21 · 10-K After-hours · 17:07 ET 10-K ↗
24.0700 24.2500 23.5900 23.9000 61,100
23.7000 24.0800 23.4100 23.9700 76,500
24.0200 24.1900 23.7000 24.0400 77,100
20 · 8-K After-hours · 16:15 ET 8-K ↗
23.8600 24.6500 23.7200 24.1400 88,100
24.0800 24.2900 23.3700 24.0600 96,500
Weekend
Weekend
24.2000 24.7500 23.7300 24.4900 160,000
24.9100 25.0400 24.5700 24.7900 58,500
25.4200 25.6500 25.0000 25.1900 70,700
24.6700 26.2900 24.0900 25.0300 94,600
24.5800 25.3700 23.7100 25.0600 93,600
Weekend
Weekend
25.9900 26.0000 24.6900 24.8900 116,800
26.4800 27.0200 26.1600 26.4100 163,900
26.1000 26.5300 25.8600 26.4800 80,000
19 · 8-K After-hours · 17:16 ET 8-K ↗ 18 · 8-K After-hours · 17:15 ET 8-K ↗
25.7600 26.0600 24.6600 25.8400 133,500
27.0100 27.2100 25.7400 25.8300 98,800
Weekend
Weekend
26.8100 27.2600 26.7000 27.1900 85,100
26.7400 26.9900 26.5600 26.8500 66,800
27.4500 27.7900 26.8500 26.8900 126,100
27.3500 27.8200 27.1500 27.4300 71,200
No trading
Weekend
Weekend
27.3100 27.5300 26.9500 27.2400 89,500
27.6100 28.0400 26.7600 27.2900 136,100
27.7100 27.8700 27.2100 27.2500 76,800
27.6100 28.2600 27.4900 27.5300 140,500
27.4200 27.8500 27.2100 27.6100 102,800
Weekend
Weekend
26.9900 27.4500 26.9900 27.4000 108,000
27.3500 27.6000 26.6400 26.8300 77,700
27.4800 28.0100 27.4800 27.5800 132,800
17 · 8-K After-hours · 16:13 ET 8-K ↗
27.4200 28.1800 26.9300 27.1600 129,200
26.9500 27.7200 26.8100 27.4100 94,400
Weekend
Weekend
26.5000 27.0200 26.0400 26.8500 140,900
26.2900 27.1300 26.1200 26.6500 125,900
26.7000 27.0800 25.9900 26.0500 116,100
27.5000 27.7000 26.6600 26.6600 134,500
27.0000 27.8100 26.4400 27.4100 95,500
16 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
27.3600 27.7100 26.3000 26.4200 66,200
27.6700 28.2300 27.0900 27.5100 110,600
26.4800 27.7000 26.4800 27.6700 76,600
26.2600 26.7500 26.1500 26.3600 66,200
No trading
Weekend
Weekend
26.8100 27.1400 26.6700 26.8000 76,900
26.3500 27.2000 25.7900 26.9100 216,000
25.6100 26.4900 25.6100 26.3500 140,200
25.8400 26.6800 25.5100 25.8000 109,900
15 · 8-K After-hours · 16:14 ET 8-K ↗
25.8100 26.1800 25.7100 25.8400 84,600
Weekend
Weekend
26.3600 26.9000 25.9900 26.0300 78,700
25.8100 26.9100 25.8100 26.4500 157,000
26.2500 26.2500 25.7600 26.0000 66,000
26.2400 26.3200 25.9500 26.2700 59,400
25.7400 26.9000 25.7400 26.3600 147,600
14 · 8-K Next filing day · accepted 02 Jan, 17:32 ET 8-K ↗
Weekend
Weekend
26.1500 26.4400 25.6000 25.7900 62,000
No trading
26.5100 26.5100 25.9200 26.0100 71,200
26.4000 26.5500 25.8000 26.3800 53,100
26.5500 26.6000 26.2200 26.4000 98,800
Weekend
Weekend
26.6800 27.3900 26.4600 26.5900 43,400
No trading
26.5900 26.8900 26.5100 26.6200 89,800
26.9100 27.5500 26.5700 26.6000 68,000
27.2200 27.9300 26.8900 26.9300 99,600
Weekend
Weekend
27.8200 28.0200 26.9700 27.1500 131,800
27.8500 28.2600 27.4300 27.9500 77,100
27.8200 28.2800 27.1400 27.6700 72,900
27.9900 28.1300 27.7500 27.8300 72,500
28.0600 28.2100 27.6200 27.8100 62,900
Weekend
Weekend
27.6700 27.9100 27.2600 27.9100 92,200
27.8300 28.4800 27.2100 27.5300 102,300
26.6800 28.0700 26.6800 27.9200 299,700
26.7300 27.0200 26.5200 26.6900 93,800
26.7500 27.1700 26.7000 26.7300 65,700
Weekend
Weekend
27.0200 27.1000 26.6500 26.7400 43,000
27.0300 27.1900 26.9300 27.0400 52,900
13 · 8-K After market open · 11:59 ET 8-K ↗
26.8900 27.1300 26.8600 27.0700 103,600
27.1600 27.1600 26.6500 26.6900 65,400
26.8600 27.4700 26.8000 27.0400 71,800
Weekend
Weekend
27.0100 27.2700 26.6900 27.0600 77,000
No trading
26.9100 27.3400 26.8600 27.0500 173,300
26.4800 27.2600 26.4800 27.0200 107,300
26.3100 26.4900 25.9900 26.3900 56,500
Weekend
Weekend
25.4200 26.6300 25.3000 26.3700 95,400
25.4600 26.1500 25.2100 25.4200 116,300
12 · 8-K After-hours · 16:05 ET 8-K ↗
25.0000 25.5200 24.5300 25.1000 91,400
11 · 8-K After market open · 14:17 ET 8-K ↗
25.2400 25.4300 25.0000 25.0100 52,400
25.9200 26.1400 25.2200 25.3500 59,800
Weekend
Weekend
26.0500 26.1900 25.6100 26.0100 39,700
26.0000 26.4800 25.9400 26.0900 60,700
26.0700 26.7000 26.0000 26.0600 35,400
26.0700 26.4500 25.6300 26.0900 44,200
26.4600 26.6200 25.9300 26.0400 41,200
Weekend
Weekend
10 · 10-Q After-hours · 16:31 ET 10-Q ↗
25.7100 26.4000 25.4500 26.3900 144,700
26.0600 26.1900 25.5800 25.6000 35,700
26.0200 26.4600 26.0000 26.3300 41,900
25.5000 26.1500 25.4500 26.0500 109,100
25.7700 25.9700 25.4500 25.6800 44,500
Weekend
Weekend
26.1200 26.1900 25.5300 25.7500 52,300
25.8700 26.3300 25.8700 26.2800 76,500
26.0400 26.3700 25.6700 25.9100 107,500
25.7200 26.3100 25.1300 26.0200 125,100
25.0500 26.3200 24.6800 25.6600 157,500
9 · 8-K Pre-market · 08:53 ET 8-K ↗
Weekend
Weekend
23.7900 24.5300 23.7900 24.4700 57,500
23.5700 23.7100 23.4000 23.4900 24,400
23.4700 23.9400 23.4600 23.6800 28,500
23.2500 23.5900 23.1500 23.5200 33,900
22.7300 23.3600 22.7300 23.3000 34,700
Weekend
Weekend
22.8900 23.0000 22.6900 22.7100 51,700
23.8200 23.8200 22.5000 22.7000 78,500
24.3700 24.4200 23.7700 23.9100 43,400
23.0300 24.4100 22.9100 24.2000 63,400
23.2000 23.2200 22.9100 23.1500 35,600
Weekend
Weekend
23.9000 24.1000 22.8900 22.8900 84,700
23.9500 24.0500 23.6300 23.7600 50,700
24.3000 24.3000 23.9000 24.0200 55,000
24.3600 24.6300 24.0800 24.1100 109,300
24.0500 24.5600 23.8300 24.3600 129,500
Weekend
Weekend
23.8400 24.1500 23.7600 23.8200 55,800
8 · 8-K After-hours · 17:00 ET 8-K ↗
24.1000 24.4200 23.6000 23.6900 53,700
24.1100 24.2300 23.7000 24.1200 60,700
24.2500 24.8500 24.0400 24.2800 63,400
24.9000 24.9000 24.2400 24.3000 55,400
Weekend
Weekend
24.5000 24.9100 24.5000 24.8400 98,900
24.4000 24.5500 24.2500 24.5000 84,000
24.6300 24.8000 24.4100 24.4800 39,100
25.0900 25.1500 24.5000 24.5800 46,800
24.6500 24.9500 24.4500 24.8500 83,300
Weekend
Weekend
25.4400 25.4400 24.6900 24.8100 270,800
24.7600 25.5000 24.7400 25.4500 63,200
24.5200 25.1700 24.3800 24.4800 64,600
7 · 8-K After-hours · 17:02 ET 8-K ↗
24.3100 24.5200 24.0100 24.3600 41,700
24.8400 24.8400 24.3200 24.3700 28,800
Weekend
Weekend
24.9000 24.9900 24.7000 24.7100 33,900
24.8300 25.0700 24.7000 25.0200 47,300
25.1200 25.4500 24.7600 24.7700 70,200
25.1600 25.2300 24.8100 25.1200 78,600
24.8000 25.1500 24.6600 25.1200 67,500
Weekend
Weekend
24.9100 25.0400 24.5600 24.7900 115,600
24.2300 24.9100 24.1700 24.8600 56,900
6 · 8-K After-hours · 17:01 ET 8-K ↗
24.1900 24.4800 23.8600 24.1400 83,300
24.3900 24.5100 24.0500 24.2600 144,700
No trading
Weekend
Weekend
24.5400 24.7200 24.3600 24.5400 40,500
24.8200 24.8200 24.3100 24.4800 65,900
24.3400 24.7600 24.3400 24.6000 53,400
24.0000 24.5000 23.8900 24.3900 49,100
5 · 8-K After-hours · 17:00 ET 8-K ↗
24.1300 24.2300 23.9700 24.0100 61,900
Weekend
Weekend
23.0700 24.3800 22.9000 24.2500 143,800
22.9200 23.0900 22.8200 22.9300 38,100
22.9800 23.2200 22.7100 23.0600 259,700
22.8500 23.0000 22.7500 22.9000 83,400
22.5400 22.8200 22.5400 22.8200 34,500
Weekend
Weekend
23.3100 23.3100 22.6200 22.6900 78,400
23.1200 24.3500 22.8600 23.2400 80,700
23.2200 23.5500 23.0600 23.4000 71,400
22.6200 23.1300 22.5400 23.0000 91,800
22.2100 22.4800 21.9900 22.4200 54,200
Weekend
Weekend
4 · 10-Q After-hours · 16:11 ET 10-Q ↗
22.0200 22.3000 21.7700 22.1900 68,600
22.2300 22.2700 21.7900 21.8700 90,700
22.3000 23.0800 22.0900 22.3500 100,900
22.3200 22.5000 21.8600 22.2900 115,800
22.2000 22.4800 22.0500 22.2800 76,900
Weekend
Weekend
22.4300 22.5100 21.9700 22.2200 127,400
22.6200 23.7500 22.3100 22.6500 391,600
23.2500 23.4800 22.4500 22.7000 109,200
23.9600 24.0300 23.0500 23.1500 138,900
3 · 8-K After-hours · 16:20 ET 8-K ↗
24.2000 24.5000 23.0000 23.6400 118,100
2 · 8-K Pre-market · 08:55 ET 8-K ↗ 1 · 8-K Pre-market · 08:54 ET 8-K ↗
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:33 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jan, 17:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise