Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6000
11.2000
10.2400
11.1600
122,800
Fri, 24 Jul 2026
50 · 8-K
Pre-market · 08:54 ET
8-K ↗
Thu, 23 Jul 2026
11.1100
11.1100
10.4500
10.6800
115,600
Wed, 22 Jul 2026
11.0500
11.4900
10.9950
11.1300
129,700
Tue, 21 Jul 2026
10.5500
11.9370
10.5500
11.1100
202,100
Mon, 20 Jul 2026
11.2700
11.5700
10.5350
10.8700
205,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
49 · 8-K
After market open · 12:10 ET
8-K ↗
Fri, 17 Jul 2026
11.8100
12.0800
10.9800
11.6200
286,500
Thu, 16 Jul 2026
13.0300
13.6400
11.8900
12.0800
201,200
Wed, 15 Jul 2026
13.3700
13.6800
12.9100
13.0300
170,000
Tue, 14 Jul 2026
12.7200
14.9900
12.6550
13.7200
282,100
Mon, 13 Jul 2026
13.9800
14.2000
12.5400
12.6000
231,500
Mon, 13 Jul 2026
48 · 8-K
Pre-market · 06:15 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.8400
14.6100
13.5300
14.1100
144,700
Thu, 09 Jul 2026
15.0300
15.0300
13.6000
14.2400
228,200
Wed, 08 Jul 2026
14.6100
15.4100
14.6100
15.1650
122,200
Tue, 07 Jul 2026
15.6800
15.9250
14.3700
15.3700
229,200
Mon, 06 Jul 2026
17.1000
17.1000
15.9400
16.0500
209,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.5300
18.7700
16.9800
17.1900
287,800
Wed, 01 Jul 2026
17.0000
18.5900
17.0000
18.0800
285,300
Wed, 01 Jul 2026
47 · 8-K/A
Next filing day · accepted 30 Jun, 18:41 ET
8-K/A ↗
Tue, 30 Jun 2026
46 · 8-K
After market open · 11:18 ET
8-K ↗
Tue, 30 Jun 2026
16.2200
17.5300
15.0800
17.1100
422,700
Mon, 29 Jun 2026
17.5800
17.7900
15.2000
15.6100
558,500
Mon, 29 Jun 2026
45 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.7700
19.0000
16.4900
18.2300
1,105,000
Thu, 25 Jun 2026
18.8100
20.0000
18.0800
18.0900
345,200
Wed, 24 Jun 2026
19.7200
20.7200
18.8100
18.8100
247,400
Tue, 23 Jun 2026
19.0000
20.1400
18.5800
19.9800
144,900
Mon, 22 Jun 2026
19.1500
20.0000
18.6200
19.5300
195,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
19.3000
20.3000
18.5200
20.0300
193,600
Wed, 17 Jun 2026
22.5000
23.7900
19.9000
20.3500
400,100
Wed, 17 Jun 2026
44 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 16 Jun 2026
18.8200
22.0900
18.7050
21.9700
428,100
Mon, 15 Jun 2026
20.9500
21.1300
17.8000
19.1800
383,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.8200
24.7000
19.4300
21.3700
507,200
Thu, 11 Jun 2026
20.0900
22.4500
19.6000
21.2200
476,100
Wed, 10 Jun 2026
19.3600
21.4000
18.6380
20.0900
413,000
Tue, 09 Jun 2026
21.7600
23.0900
18.5000
19.1800
2,563,100
Tue, 09 Jun 2026
43 · 8-K
Pre-market · 06:11 ET
8-K ↗
Mon, 08 Jun 2026
18.0400
20.6200
17.8200
18.2700
748,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.3100
30.9000
15.5100
22.1700
9,366,700
Fri, 05 Jun 2026
42 · 8-K
Pre-market · 06:05 ET
8-K ↗
Thu, 04 Jun 2026
13.7000
17.7800
13.6300
16.3400
521,200
Wed, 03 Jun 2026
41 · 8-K
After-hours · 17:13 ET
8-K ↗
Wed, 03 Jun 2026
14.2800
15.4800
13.6300
13.7500
206,100
Tue, 02 Jun 2026
13.4300
16.8100
13.1100
14.8100
362,900
Mon, 01 Jun 2026
13.9800
14.4000
13.2200
13.9500
292,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.6300
16.7600
14.5800
14.8400
226,600
Thu, 28 May 2026
15.0000
16.1700
14.8100
15.7800
254,500
Wed, 27 May 2026
18.2500
18.4300
15.5000
15.5400
372,500
Tue, 26 May 2026
18.0700
20.1000
16.3000
19.5400
339,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.1500
19.5800
18.4300
18.5050
161,000
Thu, 21 May 2026
18.8700
19.9900
18.7000
19.2100
175,300
Wed, 20 May 2026
19.5000
19.7500
17.8000
19.5200
315,100
Wed, 20 May 2026
40 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 19 May 2026
20.0000
20.8300
19.3300
19.9000
228,500
Mon, 18 May 2026
22.6750
22.6750
20.0580
20.9600
435,900
Mon, 18 May 2026
39 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
38 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Fri, 15 May 2026
22.9300
23.0800
21.0000
22.3400
181,000
Thu, 14 May 2026
24.0300
24.4500
23.1090
23.1600
159,800
Wed, 13 May 2026
23.6100
24.8700
22.6300
24.8700
238,000
Tue, 12 May 2026
24.4200
26.8400
22.8650
23.8000
374,800
Mon, 11 May 2026
24.2200
25.2600
21.8300
23.5600
709,600
Mon, 11 May 2026
37 · 8-K
Pre-market · 07:53 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22.1000
23.5780
21.6100
22.2600
261,700
Thu, 07 May 2026
23.1100
23.6100
22.0400
22.1100
231,100
Wed, 06 May 2026
21.8700
25.0450
21.4900
23.6200
472,200
Tue, 05 May 2026
23.2600
23.2800
21.2000
22.6200
402,500
Mon, 04 May 2026
26.6000
26.6200
23.4500
23.4700
446,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
28.1700
28.8600
26.7150
26.8500
298,900
Thu, 30 Apr 2026
28.2800
30.0000
27.7800
28.1250
361,000
Thu, 30 Apr 2026
36 · 8-K
Pre-market · 08:38 ET
8-K ↗
Wed, 29 Apr 2026
28.1600
28.2300
26.5100
27.6800
351,800
Tue, 28 Apr 2026
27.1200
29.7870
26.8200
27.8200
304,100
Mon, 27 Apr 2026
27.9700
28.4600
26.0300
28.2700
387,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
30.0400
30.4700
28.2020
30.0200
397,500
Thu, 23 Apr 2026
32.4900
32.7600
30.1800
31.3000
572,400
Thu, 23 Apr 2026
35 · 8-K
Pre-market · 06:05 ET
8-K ↗
Wed, 22 Apr 2026
34.2000
35.2400
32.7500
33.6700
1,677,500
Wed, 22 Apr 2026
34 · 8-K
Pre-market · 06:10 ET
8-K ↗
Tue, 21 Apr 2026
34.6900
34.7590
30.5800
32.6900
815,900
Mon, 20 Apr 2026
35.7300
37.4700
34.3200
34.8700
386,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37.3200
38.0300
34.1750
38.0100
942,600
Thu, 16 Apr 2026
48.5200
49.3900
32.5800
39.2000
3,167,100
Thu, 16 Apr 2026
33 · 10-K
Pre-market · 06:10 ET
10-K ↗
Wed, 15 Apr 2026
54.8200
57.8700
52.6620
56.9500
1,507,100
Tue, 14 Apr 2026
54.0700
56.1390
51.4200
52.7000
505,600
Mon, 13 Apr 2026
43.7100
54.0900
43.7100
50.9500
909,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
42.7000
44.2550
42.0100
42.0600
203,600
Thu, 09 Apr 2026
40.8000
44.4400
39.2900
42.5800
358,500
Wed, 08 Apr 2026
42.3500
46.7600
40.6600
40.6600
417,300
Tue, 07 Apr 2026
43.0700
43.4600
40.6100
42.8900
446,500
Mon, 06 Apr 2026
41.5000
46.0000
41.5000
44.0200
509,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
36.8200
42.5100
36.8200
41.6600
533,000
Wed, 01 Apr 2026
36.7900
37.7300
36.0000
37.6600
218,900
Tue, 31 Mar 2026
36.7100
38.7900
34.8900
37.9000
694,500
Tue, 31 Mar 2026
32 · 8-K
Pre-market · 06:20 ET
8-K ↗
Mon, 30 Mar 2026
36.1500
36.6750
33.7700
34.2000
225,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
37.5300
37.8650
36.0650
36.1100
255,300
Thu, 26 Mar 2026
38.2600
39.4630
37.2800
38.2200
304,200
Wed, 25 Mar 2026
37.1300
41.7500
37.0900
41.4800
460,600
Wed, 25 Mar 2026
31 · 8-K
Pre-market · 06:10 ET
8-K ↗
Tue, 24 Mar 2026
38.6000
39.2300
35.7000
37.0100
344,000
Mon, 23 Mar 2026
39.1000
40.3500
38.5000
39.4800
305,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
42.0200
43.1100
38.2100
40.5500
656,600
Thu, 19 Mar 2026
41.4000
42.8000
40.7000
41.1800
401,300
Wed, 18 Mar 2026
42.3200
45.5900
41.0500
43.4700
937,800
Tue, 17 Mar 2026
37.3200
41.1400
36.3100
40.5300
765,500
Mon, 16 Mar 2026
37.1500
37.8350
35.2500
37.4100
503,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.7500
38.5000
36.5000
38.3000
470,600
Thu, 12 Mar 2026
39.2300
40.1000
37.3700
37.3700
787,700
Wed, 11 Mar 2026
35.2300
41.0000
33.6500
35.9300
1,643,400
Tue, 10 Mar 2026
38.4600
40.3100
35.1800
36.7400
1,431,600
Mon, 09 Mar 2026
47.7650
47.9500
40.2100
41.9500
1,492,300
Mon, 09 Mar 2026
30 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
50.7300
60.0000
50.7300
56.2700
3,050,300
Thu, 05 Mar 2026
47.4350
50.5800
45.2400
48.5100
1,302,200
Thu, 05 Mar 2026
29 · 8-K/A
Pre-market · 06:05 ET
8-K/A ↗
Wed, 04 Mar 2026
48.6600
51.6400
44.6600
46.7200
1,936,500
Tue, 03 Mar 2026
34.9200
43.9900
34.8300
42.6700
2,182,100
Mon, 02 Mar 2026
32.5600
40.8700
31.5520
36.6900
2,241,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.3500
35.6930
27.3500
35.6800
3,205,300
Thu, 26 Feb 2026
27.4000
28.8880
25.6700
26.2100
817,100
Wed, 25 Feb 2026
31.0000
31.5900
26.0300
29.5500
3,607,200
Tue, 24 Feb 2026
21.2000
29.0000
20.7200
28.2000
4,743,900
Mon, 23 Feb 2026
20.0000
21.8000
19.4100
20.1100
1,214,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.9500
19.1900
18.5000
19.0000
326,200
Thu, 19 Feb 2026
18.8100
20.0920
18.0500
19.1300
528,200
Wed, 18 Feb 2026
18.8100
19.8200
18.6110
18.7200
580,900
Tue, 17 Feb 2026
19.8100
19.9100
18.1800
18.8200
640,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20.5500
22.7000
19.8200
20.9200
979,800
Thu, 12 Feb 2026
18.0100
25.2500
16.2500
21.4200
2,748,400
Wed, 11 Feb 2026
20.7500
20.7600
17.2510
17.6100
1,210,200
Tue, 10 Feb 2026
22.4350
22.5400
20.7000
21.5100
1,035,700
Mon, 09 Feb 2026
21.6200
25.3000
20.6300
23.3900
1,839,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.3600
23.9000
20.5800
22.4500
1,641,800
Thu, 05 Feb 2026
27.7700
30.7000
23.2500
23.8900
11,566,200
Thu, 05 Feb 2026
28 · 8-K
Pre-market · 06:04 ET
8-K ↗
Wed, 04 Feb 2026
23.5300
24.8400
21.7900
22.2700
1,052,900
Tue, 03 Feb 2026
24.3000
26.4900
22.5100
23.3200
1,354,900
Mon, 02 Feb 2026
24.3700
29.9300
22.5600
23.3200
4,058,600
Mon, 02 Feb 2026
27 · 424B3
Next filing day · accepted 30 Jan, 17:53 ET
424B3 ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31.5600
34.9800
21.7100
24.7500
9,334,700
Fri, 30 Jan 2026
26 · 8-K
Pre-market · 06:02 ET
8-K ↗
Thu, 29 Jan 2026
25 · 424B3
After market open · 15:35 ET
424B3 ↗
Thu, 29 Jan 2026
63.6900
68.8800
50.2400
52.6300
9,187,600
Thu, 29 Jan 2026
24 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 28 Jan 2026
52.7350
86.2800
51.5380
63.0000
14,282,100
Wed, 28 Jan 2026
23 · 8-K
Pre-market · 06:01 ET
8-K ↗
Wed, 28 Jan 2026
22 · 8-K
Next filing day · accepted 27 Jan, 20:30 ET
8-K ↗
Wed, 28 Jan 2026
21 · 424B3
Next filing day · accepted 27 Jan, 19:38 ET
424B3 ↗
Tue, 27 Jan 2026
39.7400
57.4500
37.0000
52.0000
7,859,500
Mon, 26 Jan 2026
55.1550
67.6300
26.3300
62.0800
33,526,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5100
18.3000
10.4040
16.4800
43,664,000
Thu, 22 Jan 2026
8.2100
9.4000
7.9300
8.6600
2,039,800
Wed, 21 Jan 2026
9.0600
11.3800
7.8100
8.7000
48,526,200
Wed, 21 Jan 2026
20 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 20 Jan 2026
6.0900
7.2000
5.7000
6.1500
1,285,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.9100
7.4300
5.6900
6.3500
4,451,800
Thu, 15 Jan 2026
5.6000
6.1220
4.7700
5.7100
2,686,500
Wed, 14 Jan 2026
3.9300
6.7500
3.8800
5.8000
46,841,300
Tue, 13 Jan 2026
3.3300
3.7800
3.3300
3.6100
602,000
Mon, 12 Jan 2026
3.5100
3.5270
3.2000
3.3000
478,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.8600
3.9550
3.4400
3.5800
900,700
Thu, 08 Jan 2026
3.8900
4.2310
3.7500
3.8200
794,800
Wed, 07 Jan 2026
4.5000
4.8000
3.7600
3.7600
1,503,000
Tue, 06 Jan 2026
4.1650
4.9100
4.0700
4.6700
16,150,000
Mon, 05 Jan 2026
3.8700
4.0000
3.3000
3.6200
3,807,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.5000
4.2500
2.5000
3.7700
97,585,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 31 Dec 2025
2.2100
2.6700
2.2000
2.3200
4,821,600
Tue, 30 Dec 2025
2.5400
2.7300
2.0300
2.1300
5,350,100
Mon, 29 Dec 2025
1.7800
2.9100
1.7700
2.5050
150,430,000
Mon, 29 Dec 2025
18 · 8-K
Pre-market · 06:08 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3700
1.3800
1.1800
1.2000
150,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3800
1.4390
1.3200
1.3900
40,300
Tue, 23 Dec 2025
1.5700
1.6800
1.3900
1.3900
204,300
Mon, 22 Dec 2025
1.7800
1.8840
1.5800
1.5800
154,100
Mon, 22 Dec 2025
17 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6500
1.7900
1.6300
1.7300
86,800
Thu, 18 Dec 2025
1.5900
1.8800
1.5600
1.7200
325,700
Thu, 18 Dec 2025
16 · 8-K
Pre-market · 06:05 ET
8-K ↗
Wed, 17 Dec 2025
1.5300
1.6300
1.4800
1.5300
301,500
Tue, 16 Dec 2025
2.1200
2.2440
1.6560
1.7300
333,000
Mon, 15 Dec 2025
2.4800
2.6200
2.1000
2.1100
281,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.7400
2.9800
2.5000
2.5800
242,600
Thu, 11 Dec 2025
15 · 8-K
After market open · 14:24 ET
8-K ↗
Thu, 11 Dec 2025
2.9000
3.0500
2.7700
2.8400
81,680
Wed, 10 Dec 2025
3.0000
3.2000
2.9500
2.9500
68,770
Tue, 09 Dec 2025
2.8000
3.1600
2.7300
3.0800
127,880
Mon, 08 Dec 2025
2.6800
2.8800
2.5600
2.8500
199,160
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.8400
2.8800
2.6500
2.6500
153,770
Thu, 04 Dec 2025
3.1900
3.2200
2.6000
2.8200
288,210
Wed, 03 Dec 2025
3.2000
3.3500
3.2000
3.3100
106,560
Tue, 02 Dec 2025
3.4000
4.4500
3.2000
3.2000
434,430
Mon, 01 Dec 2025
14 · 8-K
After-hours · 17:24 ET
8-K ↗
Mon, 01 Dec 2025
3.7800
3.8500
3.5000
3.5900
99,320
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13 · 8-K
After market open · 15:55 ET
8-K ↗
Fri, 28 Nov 2025
3.7500
4.1000
3.7000
3.9400
50,740
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6500
4.0000
3.6000
3.7800
88,150
Tue, 25 Nov 2025
12 · 10-Q
After-hours · 17:30 ET
10-Q ↗
Tue, 25 Nov 2025
3.7900
3.8700
3.7000
3.7300
49,760
Mon, 24 Nov 2025
3.7400
3.9000
3.6100
3.9000
89,440
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5000
3.7200
3.3500
3.7200
162,610
Thu, 20 Nov 2025
3.7000
3.7400
3.4500
3.5800
164,440
Wed, 19 Nov 2025
3.8000
3.8000
3.6000
3.8000
119,660
Tue, 18 Nov 2025
3.6600
4.0000
3.6000
4.0000
115,370
Mon, 17 Nov 2025
4.3500
4.3700
3.6100
3.9000
267,890
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7900
4.3200
3.5800
4.1100
430,910
Thu, 13 Nov 2025
3.8000
3.8900
3.6400
3.7300
293,440
Wed, 12 Nov 2025
11 · 424B3
After-hours · 17:23 ET
424B3 ↗
Wed, 12 Nov 2025
4.0900
4.3400
4.0200
4.0600
361,750
Tue, 11 Nov 2025
3.9800
4.4000
3.5800
4.1200
1,077,420
Mon, 10 Nov 2025
5.8700
8.4700
4.6200
4.8100
47,854,610
Mon, 10 Nov 2025
10 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8000
3.8500
3.4500
3.7500
60,520
Thu, 06 Nov 2025
3.8000
3.9700
3.8000
3.8400
71,360
Thu, 06 Nov 2025
9 · DEF 14A
Pre-market · 06:16 ET
DEF 14A ↗
Wed, 05 Nov 2025
4.2300
4.2400
3.8000
3.9700
69,410
Tue, 04 Nov 2025
4.3200
4.5100
4.1500
4.2400
61,390
Mon, 03 Nov 2025
4.4600
4.8000
4.4600
4.6500
87,190
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.4500
4.5900
4.3000
4.4600
52,690
Thu, 30 Oct 2025
4.5800
4.6000
4.3100
4.4500
88,900
Wed, 29 Oct 2025
4.9000
5.1100
4.5100
4.6100
100,120
Tue, 28 Oct 2025
5.0400
5.1800
4.8500
4.9800
103,410
Mon, 27 Oct 2025
8 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
Mon, 27 Oct 2025
4.6000
5.6800
4.5000
5.1300
375,280
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.3100
4.6800
4.2200
4.4500
63,010
Thu, 23 Oct 2025
4.2100
4.5300
4.2100
4.4400
70,010
Wed, 22 Oct 2025
4.5000
4.7500
4.2500
4.4200
78,830
Tue, 21 Oct 2025
5.0200
5.1700
4.6100
4.6900
127,880
Mon, 20 Oct 2025
4.4000
5.3300
4.3800
5.1500
302,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.0700
4.3900
4.0000
4.3700
79,480
Thu, 16 Oct 2025
4.1500
4.6000
4.0600
4.1400
255,200
Wed, 15 Oct 2025
4.9900
5.4900
4.0200
4.1900
322,100
Tue, 14 Oct 2025
7 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 14 Oct 2025
4.7400
5.5000
4.4500
4.9700
244,780
Tue, 14 Oct 2025
6 · 10-Q/A
Pre-market · 06:26 ET
10-Q/A ↗
Tue, 14 Oct 2025
5 · 10-Q
Next filing day · accepted 10 Oct, 18:35 ET
10-Q ↗
Mon, 13 Oct 2025
5.7000
6.5000
5.1000
5.3400
381,980
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.5300
6.8800
5.4300
5.7000
973,890
Thu, 09 Oct 2025
5.7500
6.1700
5.0300
5.2800
456,870
Wed, 08 Oct 2025
6.9500
7.0000
5.6100
5.8500
656,140
Tue, 07 Oct 2025
5.0900
9.4500
4.9100
6.9100
13,561,710
Mon, 06 Oct 2025
5.4000
5.4500
4.1900
5.0400
1,004,110
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.9700
6.9000
4.7100
6.0200
20,810,270
Thu, 02 Oct 2025
3.3200
3.5800
3.0300
3.5500
1,059,120
Wed, 01 Oct 2025
2.8500
3.4400
2.8100
3.2900
2,190,270
Tue, 30 Sep 2025
3.0000
3.0000
2.8600
2.9400
25,920
Mon, 29 Sep 2025
2.9900
3.0500
2.8700
2.9700
67,220
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.9800
3.1000
2.9100
2.9900
75,880
Thu, 25 Sep 2025
2.9000
2.9900
2.9000
2.9300
30,690
Wed, 24 Sep 2025
3.1000
3.1000
2.9000
2.9100
69,770
Tue, 23 Sep 2025
3.0000
3.1500
2.9400
3.0000
40,100
Mon, 22 Sep 2025
3.0000
3.1600
3.0000
3.0700
45,730
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.0900
3.1300
2.9000
3.0300
73,570
Fri, 19 Sep 2025
4 · 8-K
Next filing day · accepted 18 Sep, 18:22 ET
8-K ↗
Thu, 18 Sep 2025
3.2400
3.3200
3.0100
3.1300
85,000
Wed, 17 Sep 2025
3.1000
3.2500
3.0200
3.1700
77,070
Tue, 16 Sep 2025
3.0400
3.1400
2.9000
3.1200
23,820
Mon, 15 Sep 2025
3.0500
3.1000
2.9200
3.0900
21,490
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 12 Sep 2025
2.9800
3.0000
2.9200
2.9800
16,180
Thu, 11 Sep 2025
2.9200
3.0000
2.9200
2.9800
30,850
Wed, 10 Sep 2025
3.0500
3.0800
2.9000
2.9800
37,040
Tue, 09 Sep 2025
2.9200
3.2000
2.9000
3.0900
26,350
Mon, 08 Sep 2025
3.1800
3.2000
2.9500
3.0500
28,890
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.1100
3.1500
3.0300
3.0900
5,200
Thu, 04 Sep 2025
3.0800
3.1900
2.9500
3.1900
29,420
Wed, 03 Sep 2025
3.0200
3.1000
3.0000
3.0300
21,360
Tue, 02 Sep 2025
3.2000
3.2000
2.9200
3.0200
31,420
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.1000
3.1300
3.0000
3.0800
34,230
Thu, 28 Aug 2025
3.1100
3.2000
3.0300
3.1400
14,110
Wed, 27 Aug 2025
2 · 8-K
After-hours · 17:30 ET
8-K ↗
Wed, 27 Aug 2025
3.2000
3.2000
3.0300
3.0700
26,630
Tue, 26 Aug 2025
3.1300
3.1500
3.0600
3.1300
42,580
Mon, 25 Aug 2025
3.1900
3.2000
3.1000
3.1600
15,770
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.0400
3.1700
3.0400
3.1700
15,110
Thu, 21 Aug 2025
3.0900
3.1300
3.0600
3.1200
21,800
Wed, 20 Aug 2025
3.0200
3.1400
2.9900
3.1200
19,090
Tue, 19 Aug 2025
3.2800
3.3000
3.0600
3.1000
9,360
Mon, 18 Aug 2025
3.2000
3.2000
3.0600
3.1200
35,670
Mon, 18 Aug 2025
1 · 8-K
Next filing day · accepted 15 Aug, 19:25 ET
8-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.0500
3.1500
3.0000
3.1200
18,240
Thu, 14 Aug 2025
3.1300
3.1300
3.0000
3.0500
32,200
Wed, 13 Aug 2025
3.2000
3.2000
3.0200
3.1100
29,510
Tue, 12 Aug 2025
3.1000
3.2000
3.0700
3.1900
24,670
Mon, 11 Aug 2025
3.2100
3.2200
3.0000
3.1700
17,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.2000
3.2300
3.0000
3.1900
34,710
Thu, 07 Aug 2025
3.4000
3.4000
3.1200
3.2000
33,770
Wed, 06 Aug 2025
3.3600
3.4000
3.2000
3.3000
55,190
Tue, 05 Aug 2025
3.4000
3.4000
3.3000
3.3600
7,890
Mon, 04 Aug 2025
3.4000
3.6000
3.2400
3.4000
38,220
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.3500
3.5200
3.2500
3.3900
50,210
Thu, 31 Jul 2025
3.4400
3.5000
3.2400
3.3500
30,650
Wed, 30 Jul 2025
3.5000
3.5300
3.2800
3.5200
29,550
Tue, 29 Jul 2025
3.7000
3.7000
3.2300
3.4300
59,490
Mon, 28 Jul 2025
3.4500
3.6700
3.3500
3.6400
71,760
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend