Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
4.6100
4.9200
4.6100
4.8400
68,700
Thu, 22 Oct 2026
5.1000
5.3400
4.7300
4.7700
161,300
Wed, 21 Oct 2026
5.2400
5.3960
5.0500
5.1500
129,800
Tue, 20 Oct 2026
51 · 8-K
After market open · 10:20 ET
8-K ↗
Tue, 20 Oct 2026
5.7400
5.7400
5.1500
5.1900
146,500
Mon, 19 Oct 2026
5.8400
5.9150
5.5350
5.5700
110,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.0000
6.0000
5.3600
5.8100
588,300
Fri, 16 Oct 2026
50 · 8-K
Pre-market · 01:30 ET
8-K ↗
Thu, 15 Oct 2026
5.1500
6.0500
5.1500
5.8600
278,100
Wed, 14 Oct 2026
5.2900
5.2900
5.0700
5.1600
80,300
Tue, 13 Oct 2026
5.1850
5.3790
5.1200
5.1400
86,000
Mon, 12 Oct 2026
5.1500
5.3000
5.0430
5.2800
78,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.3900
5.3900
5.0800
5.1900
80,200
Thu, 08 Oct 2026
5.2500
5.3400
5.1100
5.2900
159,500
Wed, 07 Oct 2026
5.6200
5.6200
5.3500
5.3800
95,700
Tue, 06 Oct 2026
5.8600
5.9950
5.5200
5.7100
153,900
Mon, 05 Oct 2026
6.0400
6.0600
5.6700
5.8400
95,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.1600
6.3100
6.0100
6.0200
97,700
Thu, 01 Oct 2026
6.1500
6.3390
6.0000
6.0900
84,300
Wed, 30 Sep 2026
6.0000
6.7200
6.0000
6.0700
189,100
Tue, 29 Sep 2026
6.0000
6.1060
5.8500
5.9500
86,500
Mon, 28 Sep 2026
6.1700
6.3310
5.9100
5.9700
131,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
6.4500
6.6500
6.1600
6.1700
116,200
Thu, 24 Sep 2026
6.4400
6.6200
6.3200
6.4850
73,000
Wed, 23 Sep 2026
7.1400
7.1400
6.4500
6.4900
180,200
Tue, 22 Sep 2026
7.4600
7.4600
6.6510
6.9600
156,400
Tue, 22 Sep 2026
49 · 8-K
Pre-market · 09:21 ET
8-K ↗
Mon, 21 Sep 2026
7.2800
7.3500
7.0200
7.0700
137,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.0900
7.4800
6.8600
7.2800
262,100
Thu, 17 Sep 2026
7.3000
7.5000
6.6700
7.0200
216,700
Thu, 17 Sep 2026
48 · 8-K/A
Next filing day · accepted 16 Sep, 17:43 ET
8-K/A ↗
Wed, 16 Sep 2026
7.0000
7.0700
6.6100
6.8400
150,700
Tue, 15 Sep 2026
7.5600
7.5600
6.8300
6.9950
185,400
Mon, 14 Sep 2026
7.9800
8.2300
7.5500
7.5900
159,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.4700
8.7000
7.9350
8.0300
198,600
Thu, 10 Sep 2026
10.1600
10.1800
8.2300
8.2400
396,000
Wed, 09 Sep 2026
10.4700
10.5600
10.2500
10.2500
71,000
Tue, 08 Sep 2026
10.9000
10.9300
10.3800
10.5700
78,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7400
10.9940
10.5330
10.5700
52,500
Thu, 03 Sep 2026
10.6800
11.1050
10.6000
10.7100
61,400
Wed, 02 Sep 2026
11.0400
11.3900
10.5800
10.5900
89,100
Tue, 01 Sep 2026
11.2400
11.6500
11.0100
11.1300
106,300
Mon, 31 Aug 2026
12.7200
12.7200
11.0700
11.2600
164,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
47 · 8-K
After market open · 13:25 ET
8-K ↗
Fri, 28 Aug 2026
12.4600
13.2400
12.3500
12.6100
114,000
Thu, 27 Aug 2026
12.8800
13.2500
12.3500
12.4700
131,600
Wed, 26 Aug 2026
13.2800
13.4600
12.8400
13.2600
74,500
Tue, 25 Aug 2026
13.0000
13.7800
12.9600
13.4200
78,100
Mon, 24 Aug 2026
13.8600
14.3200
13.5200
13.5200
74,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.5800
14.8300
13.8800
14.4200
79,200
Thu, 20 Aug 2026
15.8900
16.8800
14.0100
15.2400
190,500
Wed, 19 Aug 2026
15.7900
16.3300
15.5000
16.0100
72,800
Tue, 18 Aug 2026
15.6600
16.4900
15.5600
15.8500
81,600
Mon, 17 Aug 2026
15.8900
16.8000
14.8000
16.0500
149,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
46 · 10-Q
After-hours · 17:26 ET
10-Q ↗
Fri, 14 Aug 2026
45 · 8-K
After-hours · 17:17 ET
8-K ↗
Fri, 14 Aug 2026
16.2600
16.2600
15.5000
15.9000
102,000
Thu, 13 Aug 2026
14.9700
16.4000
14.8200
16.1500
123,500
Wed, 12 Aug 2026
15.4300
15.7100
14.5600
14.6700
137,100
Tue, 11 Aug 2026
14.0400
15.3800
13.9700
15.2500
103,900
Mon, 10 Aug 2026
14.0300
14.4700
13.7600
14.1200
82,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.9000
14.6100
13.9000
14.0700
83,100
Thu, 06 Aug 2026
13.1500
14.3500
13.1200
13.8000
83,400
Wed, 05 Aug 2026
13.5400
14.3500
13.1100
13.1600
113,600
Tue, 04 Aug 2026
11.9500
13.6900
11.9500
13.5400
150,900
Mon, 03 Aug 2026
11.5300
12.4100
11.5300
12.1500
110,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.9400
12.1800
11.4000
11.7100
107,100
Thu, 30 Jul 2026
11.5000
12.0850
11.5000
11.9500
109,100
Wed, 29 Jul 2026
11.9800
12.3600
10.9700
11.6200
120,100
Tue, 28 Jul 2026
12.1300
12.8900
11.7400
12.3000
183,300
Mon, 27 Jul 2026
11.9200
13.0800
11.6100
12.1300
295,700
Mon, 27 Jul 2026
44 · 8-K
Pre-market · 08:45 ET
8-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6000
11.2000
10.2400
11.1600
127,900
Fri, 24 Jul 2026
43 · 8-K
Pre-market · 08:54 ET
8-K ↗
Thu, 23 Jul 2026
11.1100
11.1100
10.4500
10.6800
115,600
Wed, 22 Jul 2026
11.0500
11.4900
10.9950
11.1300
129,700
Tue, 21 Jul 2026
10.5500
11.9370
10.5500
11.1100
202,100
Mon, 20 Jul 2026
11.2700
11.5700
10.5350
10.8700
205,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
42 · 8-K
After market open · 12:10 ET
8-K ↗
Fri, 17 Jul 2026
11.8100
12.0800
10.9800
11.6200
286,500
Thu, 16 Jul 2026
13.0300
13.6400
11.8900
12.0800
201,200
Wed, 15 Jul 2026
13.3700
13.6800
12.9100
13.0300
170,000
Tue, 14 Jul 2026
12.7200
14.9900
12.6550
13.7200
282,100
Mon, 13 Jul 2026
13.9800
14.2000
12.5400
12.6000
231,500
Mon, 13 Jul 2026
41 · 8-K
Pre-market · 06:15 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.8400
14.6100
13.5300
14.1100
144,700
Thu, 09 Jul 2026
15.0300
15.0300
13.6000
14.2400
228,200
Wed, 08 Jul 2026
14.6100
15.4100
14.6100
15.1650
122,200
Tue, 07 Jul 2026
15.6800
15.9250
14.3700
15.3700
229,200
Mon, 06 Jul 2026
17.1000
17.1000
15.9400
16.0500
209,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.5300
18.7700
16.9800
17.1900
287,800
Wed, 01 Jul 2026
17.0000
18.5900
17.0000
18.0800
285,300
Wed, 01 Jul 2026
40 · 8-K/A
Next filing day · accepted 30 Jun, 18:41 ET
8-K/A ↗
Tue, 30 Jun 2026
39 · 8-K
After market open · 11:18 ET
8-K ↗
Tue, 30 Jun 2026
16.2200
17.5300
15.0800
17.1100
422,700
Mon, 29 Jun 2026
17.5800
17.7900
15.2000
15.6100
558,500
Mon, 29 Jun 2026
38 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.7700
19.0000
16.4900
18.2300
1,105,000
Thu, 25 Jun 2026
18.8100
20.0000
18.0800
18.0900
345,200
Wed, 24 Jun 2026
19.7200
20.7200
18.8100
18.8100
247,400
Tue, 23 Jun 2026
19.0000
20.1400
18.5800
19.9800
144,900
Mon, 22 Jun 2026
19.1500
20.0000
18.6200
19.5300
195,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
19.3000
20.3000
18.5200
20.0300
193,600
Wed, 17 Jun 2026
22.5000
23.7900
19.9000
20.3500
400,100
Wed, 17 Jun 2026
37 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 16 Jun 2026
18.8200
22.0900
18.7050
21.9700
428,100
Mon, 15 Jun 2026
20.9500
21.1300
17.8000
19.1800
383,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.8200
24.7000
19.4300
21.3700
507,200
Thu, 11 Jun 2026
20.0900
22.4500
19.6000
21.2200
476,100
Wed, 10 Jun 2026
19.3600
21.4000
18.6380
20.0900
413,000
Tue, 09 Jun 2026
21.7600
23.0900
18.5000
19.1800
2,563,100
Tue, 09 Jun 2026
36 · 8-K
Pre-market · 06:11 ET
8-K ↗
Mon, 08 Jun 2026
18.0400
20.6200
17.8200
18.2700
748,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.3100
30.9000
15.5100
22.1700
9,366,700
Fri, 05 Jun 2026
35 · 8-K
Pre-market · 06:05 ET
8-K ↗
Thu, 04 Jun 2026
13.7000
17.7800
13.6300
16.3400
521,200
Wed, 03 Jun 2026
34 · 8-K
After-hours · 17:13 ET
8-K ↗
Wed, 03 Jun 2026
14.2800
15.4800
13.6300
13.7500
206,100
Tue, 02 Jun 2026
13.4300
16.8100
13.1100
14.8100
362,900
Mon, 01 Jun 2026
13.9800
14.4000
13.2200
13.9500
292,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.6300
16.7600
14.5800
14.8400
226,600
Thu, 28 May 2026
15.0000
16.1700
14.8100
15.7800
254,500
Wed, 27 May 2026
18.2500
18.4300
15.5000
15.5400
372,500
Tue, 26 May 2026
18.0700
20.1000
16.3000
19.5400
339,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.1500
19.5800
18.4300
18.5050
161,000
Thu, 21 May 2026
18.8700
19.9900
18.7000
19.2100
175,300
Wed, 20 May 2026
19.5000
19.7500
17.8000
19.5200
315,100
Wed, 20 May 2026
33 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 19 May 2026
20.0000
20.8300
19.3300
19.9000
228,500
Mon, 18 May 2026
22.6750
22.6750
20.0580
20.9600
435,900
Mon, 18 May 2026
32 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Fri, 15 May 2026
22.9300
23.0800
21.0000
22.3400
181,000
Thu, 14 May 2026
24.0300
24.4500
23.1090
23.1600
159,800
Wed, 13 May 2026
23.6100
24.8700
22.6300
24.8700
238,000
Tue, 12 May 2026
24.4200
26.8400
22.8650
23.8000
374,800
Mon, 11 May 2026
24.2200
25.2600
21.8300
23.5600
709,600
Mon, 11 May 2026
30 · 8-K
Pre-market · 07:53 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22.1000
23.5780
21.6100
22.2600
261,700
Thu, 07 May 2026
23.1100
23.6100
22.0400
22.1100
231,100
Wed, 06 May 2026
21.8700
25.0450
21.4900
23.6200
472,200
Tue, 05 May 2026
23.2600
23.2800
21.2000
22.6200
402,500
Mon, 04 May 2026
26.6000
26.6200
23.4500
23.4700
446,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
28.1700
28.8600
26.7150
26.8500
298,900
Thu, 30 Apr 2026
28.2800
30.0000
27.7800
28.1250
361,000
Thu, 30 Apr 2026
29 · 8-K
Pre-market · 08:38 ET
8-K ↗
Wed, 29 Apr 2026
28.1600
28.2300
26.5100
27.6800
351,800
Tue, 28 Apr 2026
27.1200
29.7870
26.8200
27.8200
304,100
Mon, 27 Apr 2026
27.9700
28.4600
26.0300
28.2700
387,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
30.0400
30.4700
28.2020
30.0200
397,500
Thu, 23 Apr 2026
32.4900
32.7600
30.1800
31.3000
572,400
Thu, 23 Apr 2026
28 · 8-K
Pre-market · 06:05 ET
8-K ↗
Wed, 22 Apr 2026
34.2000
35.2400
32.7500
33.6700
1,677,500
Wed, 22 Apr 2026
27 · 8-K
Pre-market · 06:10 ET
8-K ↗
Tue, 21 Apr 2026
34.6900
34.7590
30.5800
32.6900
815,900
Mon, 20 Apr 2026
35.7300
37.4700
34.3200
34.8700
386,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37.3200
38.0300
34.1750
38.0100
942,600
Thu, 16 Apr 2026
48.5200
49.3900
32.5800
39.2000
3,167,100
Thu, 16 Apr 2026
26 · 10-K
Pre-market · 06:10 ET
10-K ↗
Wed, 15 Apr 2026
54.8200
57.8700
52.6620
56.9500
1,507,100
Tue, 14 Apr 2026
54.0700
56.1390
51.4200
52.7000
505,600
Mon, 13 Apr 2026
43.7100
54.0900
43.7100
50.9500
909,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
42.7000
44.2550
42.0100
42.0600
203,600
Thu, 09 Apr 2026
40.8000
44.4400
39.2900
42.5800
358,500
Wed, 08 Apr 2026
42.3500
46.7600
40.6600
40.6600
417,300
Tue, 07 Apr 2026
43.0700
43.4600
40.6100
42.8900
446,500
Mon, 06 Apr 2026
41.5000
46.0000
41.5000
44.0200
509,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
36.8200
42.5100
36.8200
41.6600
533,000
Wed, 01 Apr 2026
36.7900
37.7300
36.0000
37.6600
218,900
Tue, 31 Mar 2026
36.7100
38.7900
34.8900
37.9000
694,500
Tue, 31 Mar 2026
25 · 8-K
Pre-market · 06:20 ET
8-K ↗
Mon, 30 Mar 2026
36.1500
36.6750
33.7700
34.2000
225,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
37.5300
37.8650
36.0650
36.1100
255,300
Thu, 26 Mar 2026
38.2600
39.4630
37.2800
38.2200
304,200
Wed, 25 Mar 2026
37.1300
41.7500
37.0900
41.4800
460,600
Wed, 25 Mar 2026
24 · 8-K
Pre-market · 06:10 ET
8-K ↗
Tue, 24 Mar 2026
38.6000
39.2300
35.7000
37.0100
344,000
Mon, 23 Mar 2026
39.1000
40.3500
38.5000
39.4800
305,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
42.0200
43.1100
38.2100
40.5500
656,600
Thu, 19 Mar 2026
41.4000
42.8000
40.7000
41.1800
401,300
Wed, 18 Mar 2026
42.3200
45.5900
41.0500
43.4700
937,800
Tue, 17 Mar 2026
37.3200
41.1400
36.3100
40.5300
765,500
Mon, 16 Mar 2026
37.1500
37.8350
35.2500
37.4100
503,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.7500
38.5000
36.5000
38.3000
470,600
Thu, 12 Mar 2026
39.2300
40.1000
37.3700
37.3700
787,700
Wed, 11 Mar 2026
35.2300
41.0000
33.6500
35.9300
1,643,400
Tue, 10 Mar 2026
38.4600
40.3100
35.1800
36.7400
1,431,600
Mon, 09 Mar 2026
47.7650
47.9500
40.2100
41.9500
1,492,300
Mon, 09 Mar 2026
23 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
50.7300
60.0000
50.7300
56.2700
3,050,300
Thu, 05 Mar 2026
47.4350
50.5800
45.2400
48.5100
1,302,200
Thu, 05 Mar 2026
22 · 8-K/A
Pre-market · 06:05 ET
8-K/A ↗
Wed, 04 Mar 2026
48.6600
51.6400
44.6600
46.7200
1,936,500
Tue, 03 Mar 2026
34.9200
43.9900
34.8300
42.6700
2,182,100
Mon, 02 Mar 2026
32.5600
40.8700
31.5520
36.6900
2,241,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.3500
35.6930
27.3500
35.6800
3,205,300
Thu, 26 Feb 2026
27.4000
28.8880
25.6700
26.2100
817,100
Wed, 25 Feb 2026
31.0000
31.5900
26.0300
29.5500
3,607,200
Tue, 24 Feb 2026
21.2000
29.0000
20.7200
28.2000
4,743,900
Mon, 23 Feb 2026
20.0000
21.8000
19.4100
20.1100
1,214,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.9500
19.1900
18.5000
19.0000
326,200
Thu, 19 Feb 2026
18.8100
20.0920
18.0500
19.1300
528,200
Wed, 18 Feb 2026
18.8100
19.8200
18.6110
18.7200
580,900
Tue, 17 Feb 2026
19.8100
19.9100
18.1800
18.8200
640,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20.5500
22.7000
19.8200
20.9200
979,800
Thu, 12 Feb 2026
18.0100
25.2500
16.2500
21.4200
2,748,400
Wed, 11 Feb 2026
20.7500
20.7600
17.2510
17.6100
1,210,200
Tue, 10 Feb 2026
22.4350
22.5400
20.7000
21.5100
1,035,700
Mon, 09 Feb 2026
21.6200
25.3000
20.6300
23.3900
1,839,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.3600
23.9000
20.5800
22.4500
1,641,800
Thu, 05 Feb 2026
27.7700
30.7000
23.2500
23.8900
11,566,200
Thu, 05 Feb 2026
21 · 8-K
Pre-market · 06:04 ET
8-K ↗
Wed, 04 Feb 2026
23.5300
24.8400
21.7900
22.2700
1,052,900
Tue, 03 Feb 2026
24.3000
26.4900
22.5100
23.3200
1,354,900
Mon, 02 Feb 2026
24.3700
29.9300
22.5600
23.3200
4,058,600
Mon, 02 Feb 2026
20 · 424B3
Next filing day · accepted 30 Jan, 17:53 ET
424B3 ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31.5600
34.9800
21.7100
24.7500
9,334,700
Fri, 30 Jan 2026
19 · 8-K
Pre-market · 06:02 ET
8-K ↗
Thu, 29 Jan 2026
18 · 424B3
After market open · 15:35 ET
424B3 ↗
Thu, 29 Jan 2026
63.6900
68.8800
50.2400
52.6300
9,187,600
Thu, 29 Jan 2026
17 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 28 Jan 2026
52.7350
86.2800
51.5380
63.0000
14,282,100
Wed, 28 Jan 2026
16 · 8-K
Pre-market · 06:01 ET
8-K ↗
Wed, 28 Jan 2026
15 · 8-K
Next filing day · accepted 27 Jan, 20:30 ET
8-K ↗
Wed, 28 Jan 2026
14 · 424B3
Next filing day · accepted 27 Jan, 19:38 ET
424B3 ↗
Tue, 27 Jan 2026
39.7400
57.4500
37.0000
52.0000
7,859,500
Mon, 26 Jan 2026
55.1550
67.6300
26.3300
62.0800
33,526,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5100
18.3000
10.4040
16.4800
43,664,000
Thu, 22 Jan 2026
8.2100
9.4000
7.9300
8.6600
2,039,800
Wed, 21 Jan 2026
9.0600
11.3800
7.8100
8.7000
48,526,200
Wed, 21 Jan 2026
13 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 20 Jan 2026
6.0900
7.2000
5.7000
6.1500
1,285,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.9100
7.4300
5.6900
6.3500
4,451,800
Thu, 15 Jan 2026
5.6000
6.1220
4.7700
5.7100
2,686,500
Wed, 14 Jan 2026
3.9300
6.7500
3.8800
5.8000
46,841,300
Tue, 13 Jan 2026
3.3300
3.7800
3.3300
3.6100
602,000
Mon, 12 Jan 2026
3.5100
3.5270
3.2000
3.3000
478,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.8600
3.9550
3.4400
3.5800
900,700
Thu, 08 Jan 2026
3.8900
4.2310
3.7500
3.8200
794,800
Wed, 07 Jan 2026
4.5000
4.8000
3.7600
3.7600
1,503,000
Tue, 06 Jan 2026
4.1650
4.9100
4.0700
4.6700
16,150,000
Mon, 05 Jan 2026
3.8700
4.0000
3.3000
3.6200
3,807,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.5000
4.2500
2.5000
3.7700
97,585,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 31 Dec 2025
2.2100
2.6700
2.2000
2.3200
4,821,600
Tue, 30 Dec 2025
2.5400
2.7300
2.0300
2.1300
5,350,100
Mon, 29 Dec 2025
1.7800
2.9100
1.7700
2.5050
150,430,000
Mon, 29 Dec 2025
11 · 8-K
Pre-market · 06:08 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3700
1.3800
1.1800
1.2000
150,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3800
1.4390
1.3200
1.3900
40,300
Tue, 23 Dec 2025
1.5700
1.6800
1.3900
1.3900
204,300
Mon, 22 Dec 2025
1.7800
1.8840
1.5800
1.5800
154,100
Mon, 22 Dec 2025
10 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6500
1.7900
1.6300
1.7300
86,800
Thu, 18 Dec 2025
1.5900
1.8800
1.5600
1.7200
325,700
Thu, 18 Dec 2025
9 · 8-K
Pre-market · 06:05 ET
8-K ↗
Wed, 17 Dec 2025
1.5300
1.6300
1.4800
1.5300
301,500
Tue, 16 Dec 2025
2.1200
2.2440
1.6560
1.7300
333,000
Mon, 15 Dec 2025
2.4800
2.6200
2.1000
2.1100
281,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.7400
2.9800
2.5000
2.5800
242,600
Thu, 11 Dec 2025
8 · 8-K
After market open · 14:24 ET
8-K ↗
Thu, 11 Dec 2025
2.9000
3.0500
2.7700
2.8400
81,680
Wed, 10 Dec 2025
3.0000
3.2000
2.9500
2.9500
68,770
Tue, 09 Dec 2025
2.8000
3.1600
2.7300
3.0800
127,880
Mon, 08 Dec 2025
2.6800
2.8800
2.5600
2.8500
199,160
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.8400
2.8800
2.6500
2.6500
153,770
Thu, 04 Dec 2025
3.1900
3.2200
2.6000
2.8200
288,210
Wed, 03 Dec 2025
3.2000
3.3500
3.2000
3.3100
106,560
Tue, 02 Dec 2025
3.4000
4.4500
3.2000
3.2000
434,430
Mon, 01 Dec 2025
7 · 8-K
After-hours · 17:24 ET
8-K ↗
Mon, 01 Dec 2025
3.7800
3.8500
3.5000
3.5900
99,320
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6 · 8-K
After market open · 15:55 ET
8-K ↗
Fri, 28 Nov 2025
3.7500
4.1000
3.7000
3.9400
50,740
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6500
4.0000
3.6000
3.7800
88,150
Tue, 25 Nov 2025
5 · 10-Q
After-hours · 17:30 ET
10-Q ↗
Tue, 25 Nov 2025
3.7900
3.8700
3.7000
3.7300
49,760
Mon, 24 Nov 2025
3.7400
3.9000
3.6100
3.9000
89,440
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5000
3.7200
3.3500
3.7200
162,610
Thu, 20 Nov 2025
3.7000
3.7400
3.4500
3.5800
164,440
Wed, 19 Nov 2025
3.8000
3.8000
3.6000
3.8000
119,660
Tue, 18 Nov 2025
3.6600
4.0000
3.6000
4.0000
115,370
Mon, 17 Nov 2025
4.3500
4.3700
3.6100
3.9000
267,890
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7900
4.3200
3.5800
4.1100
430,910
Thu, 13 Nov 2025
3.8000
3.8900
3.6400
3.7300
293,440
Wed, 12 Nov 2025
4 · 424B3
After-hours · 17:23 ET
424B3 ↗
Wed, 12 Nov 2025
4.0900
4.3400
4.0200
4.0600
361,750
Tue, 11 Nov 2025
3.9800
4.4000
3.5800
4.1200
1,077,420
Mon, 10 Nov 2025
5.8700
8.4700
4.6200
4.8100
47,854,610
Mon, 10 Nov 2025
3 · 8-K
Pre-market · 06:10 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8000
3.8500
3.4500
3.7500
60,520
Thu, 06 Nov 2025
3.8000
3.9700
3.8000
3.8400
71,360
Thu, 06 Nov 2025
2 · DEF 14A
Pre-market · 06:16 ET
DEF 14A ↗
Wed, 05 Nov 2025
4.2300
4.2400
3.8000
3.9700
69,410
Tue, 04 Nov 2025
4.3200
4.5100
4.1500
4.2400
61,390
Mon, 03 Nov 2025
4.4600
4.8000
4.4600
4.6500
87,190
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.4500
4.5900
4.3000
4.4600
52,690
Thu, 30 Oct 2025
4.5800
4.6000
4.3100
4.4500
88,900
Wed, 29 Oct 2025
4.9000
5.1100
4.5100
4.6100
100,120
Tue, 28 Oct 2025
5.0400
5.1800
4.8500
4.9800
103,410
Mon, 27 Oct 2025
1 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
Mon, 27 Oct 2025
4.6000
5.6800
4.5000
5.1300
375,280
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend