Brand Engagement Network Inc BNAI

Open calendar →

Brand Engagement Network Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.1600 · FX 1 USD = 1.289800 SGD · about SGD 14.3942 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.64 → 11.16 · 206.6%
63.00032.1001.200 1 2 3 4 5,6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22,23 24,25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6000 11.2000 10.2400 11.1600 122,800
50 · 8-K Pre-market · 08:54 ET 8-K ↗
11.1100 11.1100 10.4500 10.6800 115,600
11.0500 11.4900 10.9950 11.1300 129,700
10.5500 11.9370 10.5500 11.1100 202,100
11.2700 11.5700 10.5350 10.8700 205,600
Weekend
Weekend
49 · 8-K After market open · 12:10 ET 8-K ↗
11.8100 12.0800 10.9800 11.6200 286,500
13.0300 13.6400 11.8900 12.0800 201,200
13.3700 13.6800 12.9100 13.0300 170,000
12.7200 14.9900 12.6550 13.7200 282,100
13.9800 14.2000 12.5400 12.6000 231,500
48 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
13.8400 14.6100 13.5300 14.1100 144,700
15.0300 15.0300 13.6000 14.2400 228,200
14.6100 15.4100 14.6100 15.1650 122,200
15.6800 15.9250 14.3700 15.3700 229,200
17.1000 17.1000 15.9400 16.0500 209,200
Weekend
Weekend
No trading
17.5300 18.7700 16.9800 17.1900 287,800
17.0000 18.5900 17.0000 18.0800 285,300
47 · 8-K/A Next filing day · accepted 30 Jun, 18:41 ET 8-K/A ↗ 46 · 8-K After market open · 11:18 ET 8-K ↗
16.2200 17.5300 15.0800 17.1100 422,700
17.5800 17.7900 15.2000 15.6100 558,500
45 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
17.7700 19.0000 16.4900 18.2300 1,105,000
18.8100 20.0000 18.0800 18.0900 345,200
19.7200 20.7200 18.8100 18.8100 247,400
19.0000 20.1400 18.5800 19.9800 144,900
19.1500 20.0000 18.6200 19.5300 195,700
Weekend
Weekend
No trading
19.3000 20.3000 18.5200 20.0300 193,600
22.5000 23.7900 19.9000 20.3500 400,100
44 · 8-K Pre-market · 09:00 ET 8-K ↗
18.8200 22.0900 18.7050 21.9700 428,100
20.9500 21.1300 17.8000 19.1800 383,600
Weekend
Weekend
20.8200 24.7000 19.4300 21.3700 507,200
20.0900 22.4500 19.6000 21.2200 476,100
19.3600 21.4000 18.6380 20.0900 413,000
21.7600 23.0900 18.5000 19.1800 2,563,100
43 · 8-K Pre-market · 06:11 ET 8-K ↗
18.0400 20.6200 17.8200 18.2700 748,100
Weekend
Weekend
16.3100 30.9000 15.5100 22.1700 9,366,700
42 · 8-K Pre-market · 06:05 ET 8-K ↗
13.7000 17.7800 13.6300 16.3400 521,200
41 · 8-K After-hours · 17:13 ET 8-K ↗
14.2800 15.4800 13.6300 13.7500 206,100
13.4300 16.8100 13.1100 14.8100 362,900
13.9800 14.4000 13.2200 13.9500 292,900
Weekend
Weekend
15.6300 16.7600 14.5800 14.8400 226,600
15.0000 16.1700 14.8100 15.7800 254,500
18.2500 18.4300 15.5000 15.5400 372,500
18.0700 20.1000 16.3000 19.5400 339,800
No trading
Weekend
Weekend
19.1500 19.5800 18.4300 18.5050 161,000
18.8700 19.9900 18.7000 19.2100 175,300
19.5000 19.7500 17.8000 19.5200 315,100
40 · 8-K Pre-market · 06:05 ET 8-K ↗
20.0000 20.8300 19.3300 19.9000 228,500
22.6750 22.6750 20.0580 20.9600 435,900
39 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
38 · 10-Q After-hours · 16:49 ET 10-Q ↗
22.9300 23.0800 21.0000 22.3400 181,000
24.0300 24.4500 23.1090 23.1600 159,800
23.6100 24.8700 22.6300 24.8700 238,000
24.4200 26.8400 22.8650 23.8000 374,800
24.2200 25.2600 21.8300 23.5600 709,600
37 · 8-K Pre-market · 07:53 ET 8-K ↗
Weekend
Weekend
22.1000 23.5780 21.6100 22.2600 261,700
23.1100 23.6100 22.0400 22.1100 231,100
21.8700 25.0450 21.4900 23.6200 472,200
23.2600 23.2800 21.2000 22.6200 402,500
26.6000 26.6200 23.4500 23.4700 446,200
Weekend
Weekend
28.1700 28.8600 26.7150 26.8500 298,900
28.2800 30.0000 27.7800 28.1250 361,000
36 · 8-K Pre-market · 08:38 ET 8-K ↗
28.1600 28.2300 26.5100 27.6800 351,800
27.1200 29.7870 26.8200 27.8200 304,100
27.9700 28.4600 26.0300 28.2700 387,200
Weekend
Weekend
30.0400 30.4700 28.2020 30.0200 397,500
32.4900 32.7600 30.1800 31.3000 572,400
35 · 8-K Pre-market · 06:05 ET 8-K ↗
34.2000 35.2400 32.7500 33.6700 1,677,500
34 · 8-K Pre-market · 06:10 ET 8-K ↗
34.6900 34.7590 30.5800 32.6900 815,900
35.7300 37.4700 34.3200 34.8700 386,300
Weekend
Weekend
37.3200 38.0300 34.1750 38.0100 942,600
48.5200 49.3900 32.5800 39.2000 3,167,100
33 · 10-K Pre-market · 06:10 ET 10-K ↗
54.8200 57.8700 52.6620 56.9500 1,507,100
54.0700 56.1390 51.4200 52.7000 505,600
43.7100 54.0900 43.7100 50.9500 909,800
Weekend
Weekend
42.7000 44.2550 42.0100 42.0600 203,600
40.8000 44.4400 39.2900 42.5800 358,500
42.3500 46.7600 40.6600 40.6600 417,300
43.0700 43.4600 40.6100 42.8900 446,500
41.5000 46.0000 41.5000 44.0200 509,400
Weekend
Weekend
No trading
36.8200 42.5100 36.8200 41.6600 533,000
36.7900 37.7300 36.0000 37.6600 218,900
36.7100 38.7900 34.8900 37.9000 694,500
32 · 8-K Pre-market · 06:20 ET 8-K ↗
36.1500 36.6750 33.7700 34.2000 225,300
Weekend
Weekend
37.5300 37.8650 36.0650 36.1100 255,300
38.2600 39.4630 37.2800 38.2200 304,200
37.1300 41.7500 37.0900 41.4800 460,600
31 · 8-K Pre-market · 06:10 ET 8-K ↗
38.6000 39.2300 35.7000 37.0100 344,000
39.1000 40.3500 38.5000 39.4800 305,100
Weekend
Weekend
42.0200 43.1100 38.2100 40.5500 656,600
41.4000 42.8000 40.7000 41.1800 401,300
42.3200 45.5900 41.0500 43.4700 937,800
37.3200 41.1400 36.3100 40.5300 765,500
37.1500 37.8350 35.2500 37.4100 503,000
Weekend
Weekend
37.7500 38.5000 36.5000 38.3000 470,600
39.2300 40.1000 37.3700 37.3700 787,700
35.2300 41.0000 33.6500 35.9300 1,643,400
38.4600 40.3100 35.1800 36.7400 1,431,600
47.7650 47.9500 40.2100 41.9500 1,492,300
30 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
50.7300 60.0000 50.7300 56.2700 3,050,300
47.4350 50.5800 45.2400 48.5100 1,302,200
29 · 8-K/A Pre-market · 06:05 ET 8-K/A ↗
48.6600 51.6400 44.6600 46.7200 1,936,500
34.9200 43.9900 34.8300 42.6700 2,182,100
32.5600 40.8700 31.5520 36.6900 2,241,100
Weekend
Weekend
27.3500 35.6930 27.3500 35.6800 3,205,300
27.4000 28.8880 25.6700 26.2100 817,100
31.0000 31.5900 26.0300 29.5500 3,607,200
21.2000 29.0000 20.7200 28.2000 4,743,900
20.0000 21.8000 19.4100 20.1100 1,214,900
Weekend
Weekend
18.9500 19.1900 18.5000 19.0000 326,200
18.8100 20.0920 18.0500 19.1300 528,200
18.8100 19.8200 18.6110 18.7200 580,900
19.8100 19.9100 18.1800 18.8200 640,700
No trading
Weekend
Weekend
20.5500 22.7000 19.8200 20.9200 979,800
18.0100 25.2500 16.2500 21.4200 2,748,400
20.7500 20.7600 17.2510 17.6100 1,210,200
22.4350 22.5400 20.7000 21.5100 1,035,700
21.6200 25.3000 20.6300 23.3900 1,839,600
Weekend
Weekend
22.3600 23.9000 20.5800 22.4500 1,641,800
27.7700 30.7000 23.2500 23.8900 11,566,200
28 · 8-K Pre-market · 06:04 ET 8-K ↗
23.5300 24.8400 21.7900 22.2700 1,052,900
24.3000 26.4900 22.5100 23.3200 1,354,900
24.3700 29.9300 22.5600 23.3200 4,058,600
27 · 424B3 Next filing day · accepted 30 Jan, 17:53 ET 424B3 ↗
Weekend
Weekend
31.5600 34.9800 21.7100 24.7500 9,334,700
26 · 8-K Pre-market · 06:02 ET 8-K ↗ 25 · 424B3 After market open · 15:35 ET 424B3 ↗
63.6900 68.8800 50.2400 52.6300 9,187,600
24 · 8-K Pre-market · 06:02 ET 8-K ↗
52.7350 86.2800 51.5380 63.0000 14,282,100
23 · 8-K Pre-market · 06:01 ET 8-K ↗ 22 · 8-K Next filing day · accepted 27 Jan, 20:30 ET 8-K ↗ 21 · 424B3 Next filing day · accepted 27 Jan, 19:38 ET 424B3 ↗
39.7400 57.4500 37.0000 52.0000 7,859,500
55.1550 67.6300 26.3300 62.0800 33,526,100
Weekend
Weekend
10.5100 18.3000 10.4040 16.4800 43,664,000
8.2100 9.4000 7.9300 8.6600 2,039,800
9.0600 11.3800 7.8100 8.7000 48,526,200
20 · 8-K Pre-market · 06:05 ET 8-K ↗
6.0900 7.2000 5.7000 6.1500 1,285,900
No trading
Weekend
Weekend
6.9100 7.4300 5.6900 6.3500 4,451,800
5.6000 6.1220 4.7700 5.7100 2,686,500
3.9300 6.7500 3.8800 5.8000 46,841,300
3.3300 3.7800 3.3300 3.6100 602,000
3.5100 3.5270 3.2000 3.3000 478,000
Weekend
Weekend
3.8600 3.9550 3.4400 3.5800 900,700
3.8900 4.2310 3.7500 3.8200 794,800
4.5000 4.8000 3.7600 3.7600 1,503,000
4.1650 4.9100 4.0700 4.6700 16,150,000
3.8700 4.0000 3.3000 3.6200 3,807,400
Weekend
Weekend
2.5000 4.2500 2.5000 3.7700 97,585,000
No trading
19 · 8-K After-hours · 17:29 ET 8-K ↗
2.2100 2.6700 2.2000 2.3200 4,821,600
2.5400 2.7300 2.0300 2.1300 5,350,100
1.7800 2.9100 1.7700 2.5050 150,430,000
18 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
1.3700 1.3800 1.1800 1.2000 150,200
No trading
1.3800 1.4390 1.3200 1.3900 40,300
1.5700 1.6800 1.3900 1.3900 204,300
1.7800 1.8840 1.5800 1.5800 154,100
17 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
1.6500 1.7900 1.6300 1.7300 86,800
1.5900 1.8800 1.5600 1.7200 325,700
16 · 8-K Pre-market · 06:05 ET 8-K ↗
1.5300 1.6300 1.4800 1.5300 301,500
2.1200 2.2440 1.6560 1.7300 333,000
2.4800 2.6200 2.1000 2.1100 281,200
Weekend
Weekend
2.7400 2.9800 2.5000 2.5800 242,600
15 · 8-K After market open · 14:24 ET 8-K ↗
2.9000 3.0500 2.7700 2.8400 81,680
3.0000 3.2000 2.9500 2.9500 68,770
2.8000 3.1600 2.7300 3.0800 127,880
2.6800 2.8800 2.5600 2.8500 199,160
Weekend
Weekend
2.8400 2.8800 2.6500 2.6500 153,770
3.1900 3.2200 2.6000 2.8200 288,210
3.2000 3.3500 3.2000 3.3100 106,560
3.4000 4.4500 3.2000 3.2000 434,430
14 · 8-K After-hours · 17:24 ET 8-K ↗
3.7800 3.8500 3.5000 3.5900 99,320
Weekend
Weekend
13 · 8-K After market open · 15:55 ET 8-K ↗
3.7500 4.1000 3.7000 3.9400 50,740
No trading
3.6500 4.0000 3.6000 3.7800 88,150
12 · 10-Q After-hours · 17:30 ET 10-Q ↗
3.7900 3.8700 3.7000 3.7300 49,760
3.7400 3.9000 3.6100 3.9000 89,440
Weekend
Weekend
3.5000 3.7200 3.3500 3.7200 162,610
3.7000 3.7400 3.4500 3.5800 164,440
3.8000 3.8000 3.6000 3.8000 119,660
3.6600 4.0000 3.6000 4.0000 115,370
4.3500 4.3700 3.6100 3.9000 267,890
Weekend
Weekend
3.7900 4.3200 3.5800 4.1100 430,910
3.8000 3.8900 3.6400 3.7300 293,440
11 · 424B3 After-hours · 17:23 ET 424B3 ↗
4.0900 4.3400 4.0200 4.0600 361,750
3.9800 4.4000 3.5800 4.1200 1,077,420
5.8700 8.4700 4.6200 4.8100 47,854,610
10 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
3.8000 3.8500 3.4500 3.7500 60,520
3.8000 3.9700 3.8000 3.8400 71,360
9 · DEF 14A Pre-market · 06:16 ET DEF 14A ↗
4.2300 4.2400 3.8000 3.9700 69,410
4.3200 4.5100 4.1500 4.2400 61,390
4.4600 4.8000 4.4600 4.6500 87,190
Weekend
Weekend
4.4500 4.5900 4.3000 4.4600 52,690
4.5800 4.6000 4.3100 4.4500 88,900
4.9000 5.1100 4.5100 4.6100 100,120
5.0400 5.1800 4.8500 4.9800 103,410
8 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
4.6000 5.6800 4.5000 5.1300 375,280
Weekend
Weekend
4.3100 4.6800 4.2200 4.4500 63,010
4.2100 4.5300 4.2100 4.4400 70,010
4.5000 4.7500 4.2500 4.4200 78,830
5.0200 5.1700 4.6100 4.6900 127,880
4.4000 5.3300 4.3800 5.1500 302,700
Weekend
Weekend
4.0700 4.3900 4.0000 4.3700 79,480
4.1500 4.6000 4.0600 4.1400 255,200
4.9900 5.4900 4.0200 4.1900 322,100
7 · 8-K After-hours · 16:30 ET 8-K ↗
4.7400 5.5000 4.4500 4.9700 244,780
6 · 10-Q/A Pre-market · 06:26 ET 10-Q/A ↗ 5 · 10-Q Next filing day · accepted 10 Oct, 18:35 ET 10-Q ↗
5.7000 6.5000 5.1000 5.3400 381,980
Weekend
Weekend
5.5300 6.8800 5.4300 5.7000 973,890
5.7500 6.1700 5.0300 5.2800 456,870
6.9500 7.0000 5.6100 5.8500 656,140
5.0900 9.4500 4.9100 6.9100 13,561,710
5.4000 5.4500 4.1900 5.0400 1,004,110
Weekend
Weekend
4.9700 6.9000 4.7100 6.0200 20,810,270
3.3200 3.5800 3.0300 3.5500 1,059,120
2.8500 3.4400 2.8100 3.2900 2,190,270
3.0000 3.0000 2.8600 2.9400 25,920
2.9900 3.0500 2.8700 2.9700 67,220
Weekend
Weekend
2.9800 3.1000 2.9100 2.9900 75,880
2.9000 2.9900 2.9000 2.9300 30,690
3.1000 3.1000 2.9000 2.9100 69,770
3.0000 3.1500 2.9400 3.0000 40,100
3.0000 3.1600 3.0000 3.0700 45,730
Weekend
Weekend
3.0900 3.1300 2.9000 3.0300 73,570
4 · 8-K Next filing day · accepted 18 Sep, 18:22 ET 8-K ↗
3.2400 3.3200 3.0100 3.1300 85,000
3.1000 3.2500 3.0200 3.1700 77,070
3.0400 3.1400 2.9000 3.1200 23,820
3.0500 3.1000 2.9200 3.0900 21,490
Weekend
Weekend
3 · 8-K After-hours · 17:28 ET 8-K ↗
2.9800 3.0000 2.9200 2.9800 16,180
2.9200 3.0000 2.9200 2.9800 30,850
3.0500 3.0800 2.9000 2.9800 37,040
2.9200 3.2000 2.9000 3.0900 26,350
3.1800 3.2000 2.9500 3.0500 28,890
Weekend
Weekend
3.1100 3.1500 3.0300 3.0900 5,200
3.0800 3.1900 2.9500 3.1900 29,420
3.0200 3.1000 3.0000 3.0300 21,360
3.2000 3.2000 2.9200 3.0200 31,420
No trading
Weekend
Weekend
3.1000 3.1300 3.0000 3.0800 34,230
3.1100 3.2000 3.0300 3.1400 14,110
2 · 8-K After-hours · 17:30 ET 8-K ↗
3.2000 3.2000 3.0300 3.0700 26,630
3.1300 3.1500 3.0600 3.1300 42,580
3.1900 3.2000 3.1000 3.1600 15,770
Weekend
Weekend
3.0400 3.1700 3.0400 3.1700 15,110
3.0900 3.1300 3.0600 3.1200 21,800
3.0200 3.1400 2.9900 3.1200 19,090
3.2800 3.3000 3.0600 3.1000 9,360
3.2000 3.2000 3.0600 3.1200 35,670
1 · 8-K Next filing day · accepted 15 Aug, 19:25 ET 8-K ↗
Weekend
Weekend
3.0500 3.1500 3.0000 3.1200 18,240
3.1300 3.1300 3.0000 3.0500 32,200
3.2000 3.2000 3.0200 3.1100 29,510
3.1000 3.2000 3.0700 3.1900 24,670
3.2100 3.2200 3.0000 3.1700 17,500
Weekend
Weekend
3.2000 3.2300 3.0000 3.1900 34,710
3.4000 3.4000 3.1200 3.2000 33,770
3.3600 3.4000 3.2000 3.3000 55,190
3.4000 3.4000 3.3000 3.3600 7,890
3.4000 3.6000 3.2400 3.4000 38,220
Weekend
Weekend
3.3500 3.5200 3.2500 3.3900 50,210
3.4400 3.5000 3.2400 3.3500 30,650
3.5000 3.5300 3.2800 3.5200 29,550
3.7000 3.7000 3.2300 3.4300 59,490
3.4500 3.6700 3.3500 3.6400 71,760
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.