BNB Standard Corporation BNC

Open calendar →

BNB Standard Corporation - Common Stock · Company · Nasdaq · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 5.3400 · FX 1 USD = 1.277900 SGD · about SGD 6.8240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.64 → 5.34 · -30.1%
7.6904.8401.990 1 2 3,4 5 6 7,8,9,10 11 12 13,14 15,16 17,18,19,20 21 22,23 24 25,26,27,28,29 30 31,32,33 34,35,36 37 38 39 40 41 42 43 44,45,46,47 48 49 50 51 52 53 54,55 56 57 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5900 5.6000 5.3100 5.3400 910,561
5.4500 5.4500 5.1250 5.1900 797,200
5.5900 5.7500 5.4900 5.7000 960,600
4.9200 5.1900 4.8800 5.1000 827,200
57 · 8-K After market open · 13:00 ET 8-K ↗
4.6800 4.8400 4.6310 4.6700 715,700
Weekend
Weekend
4.6800 4.7200 4.4550 4.4900 909,200
4.7700 4.7820 4.5050 4.7500 1,552,900
5.0100 5.1300 4.8050 4.8400 1,452,600
5.2600 5.2700 5.0900 5.0900 963,000
5.1300 5.2600 5.1300 5.2000 741,700
Weekend
Weekend
5.2300 5.2950 5.1500 5.2600 838,600
5.2500 5.3350 4.9500 5.1000 2,034,100
5.6600 5.6800 5.4950 5.5500 1,247,800
5.9600 6.0300 5.8300 5.8500 973,700
6.1900 6.2050 6.0300 6.0700 701,600
Weekend
Weekend
56 · 8-K After-hours · 20:05 ET 8-K ↗
6.1200 6.3000 5.8310 5.8500 724,400
5.9500 6.0850 5.9090 5.9800 703,700
5.9500 6.0350 5.8300 5.8900 714,700
5.9300 6.1100 5.7100 5.8700 898,800
5.9000 5.9650 5.5500 5.6300 1,002,000
Weekend
Weekend
6.2900 6.3300 6.0400 6.1100 705,300
6.0000 6.3700 5.9700 6.2600 823,900
6.2900 6.3100 5.9300 6.1100 1,013,600
6.3000 6.4100 5.9700 6.3400 2,096,100
6.4150 6.9400 6.2200 6.5700 3,766,400
Weekend
Weekend
5.8300 6.4200 5.7700 5.9800 6,309,100
5.0300 5.5000 4.9600 5.4200 1,648,500
4.7700 4.9050 4.6600 4.7600 1,828,300
5.1100 5.1900 4.7500 4.9100 1,411,300
5.0300 5.3200 4.7500 5.2700 5,575,200
Weekend
Weekend
55 · 8-K After-hours · 16:03 ET 8-K ↗ 54 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.9100 5.5250 4.7600 4.8000 2,372,900
4.5700 5.0200 4.5500 4.9900 3,237,600
5.1350 5.2810 4.3700 4.4300 6,014,800
5.3700 5.5800 4.5100 5.2500 70,019,400
No trading
Weekend
Weekend
53 · 8-K After-hours · 17:12 ET 8-K ↗
3.3900 3.5000 3.2950 3.4900 617,600
2.9900 3.4890 2.9900 3.2900 1,240,500
2.8000 3.0200 2.7520 2.8300 190,800
3.0000 3.0310 2.7800 2.8100 194,800
2.9600 3.2200 2.9600 3.0900 209,300
Weekend
Weekend
3.0000 3.0650 2.8700 3.0100 275,200
2.9100 3.1500 2.9100 3.0100 284,900
3.0900 3.1300 2.9000 2.9200 150,200
3.1100 3.1900 3.0520 3.1200 152,100
3.2300 3.3300 3.0800 3.1100 294,100
Weekend
Weekend
2.8000 3.1800 2.7500 3.1500 765,200
2.6500 2.8000 2.6470 2.7000 370,600
2.5200 2.6800 2.5000 2.6500 202,100
2.5300 2.5800 2.4900 2.5200 127,400
2.6900 2.7400 2.5200 2.5400 132,900
Weekend
Weekend
2.5300 2.6450 2.5200 2.6200 103,200
2.5300 2.5900 2.4800 2.5400 101,800
2.4500 2.5350 2.3700 2.5200 120,500
2.4500 2.5550 2.3700 2.4300 190,100
52 · 8-K After-hours · 16:15 ET 8-K ↗
2.3700 2.4400 2.3300 2.4100 176,200
Weekend
Weekend
2.3000 2.4000 2.3000 2.3500 66,800
2.5100 2.5100 2.2800 2.3000 133,900
2.5500 2.5700 2.4880 2.5100 67,600
2.5600 2.6100 2.4700 2.4900 296,100
2.6900 2.7600 2.5000 2.5200 261,000
Weekend
Weekend
2.6800 2.8200 2.5650 2.6600 507,600
2.5800 2.6700 2.4900 2.6700 133,900
2.7900 2.7900 2.4850 2.5000 207,700
2.8300 2.8300 2.7000 2.7700 152,700
2.8700 2.9100 2.8100 2.8500 74,800
Weekend
Weekend
51 · 8-K After-hours · 16:05 ET 8-K ↗
2.8700 2.8900 2.7700 2.7900 110,400
2.9200 2.9500 2.7650 2.8600 227,200
3.0000 3.0600 2.9300 2.9500 104,100
2.9700 3.1150 2.9200 3.0200 187,100
2.8700 2.9600 2.8350 2.9300 204,700
Weekend
Weekend
2.8900 2.9800 2.8900 2.9300 94,000
2.9100 2.9950 2.8500 2.9500 121,100
2.9200 3.0800 2.8920 2.9600 157,200
2.8800 2.9250 2.7730 2.8900 193,100
2.9500 2.9500 2.7100 2.8100 309,700
Weekend
Weekend
2.9000 3.1500 2.8800 2.9100 518,200
2.6700 2.8650 2.6500 2.7700 240,100
2.6800 2.7200 2.5600 2.6400 125,000
2.8700 2.8700 2.6800 2.7100 176,600
2.7000 2.8400 2.6200 2.7600 261,400
Weekend
Weekend
No trading
50 · 8-K/A After-hours · 16:22 ET 8-K/A ↗
2.8200 2.9970 2.6300 2.7000 261,500
2.7000 2.9300 2.6900 2.7800 205,800
49 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
3.0000 3.0000 2.7000 2.7200 451,700
2.9800 3.1200 2.7400 2.9600 712,600
Weekend
Weekend
2.9300 3.2200 2.8500 3.0400 843,200
2.8100 3.2200 2.7650 3.0500 1,345,900
48 · 8-K After-hours · 17:29 ET 8-K ↗
2.5400 2.8200 2.4100 2.6900 3,318,700
47 · 10-Q/A After-hours · 16:10 ET 10-Q/A ↗ 46 · 10-Q/A After-hours · 16:09 ET 10-Q/A ↗ 45 · 8-K After-hours · 16:40 ET 8-K ↗ 44 · 10-K After-hours · 16:13 ET 10-K ↗
2.0300 2.4800 2.0300 2.2700 438,100
2.2200 2.2200 2.0200 2.0950 412,200
Weekend
Weekend
No trading
2.2200 2.2800 2.0400 2.2500 501,000
43 · 8-K After-hours · 16:09 ET 8-K ↗
2.4700 2.5200 2.1700 2.1800 333,900
42 · 8-K After-hours · 16:05 ET 8-K ↗
2.2000 2.5500 2.2000 2.4800 448,400
2.1600 2.3500 2.1600 2.2200 530,200
Weekend
Weekend
2.1200 2.2300 2.0350 2.0500 400,100
2.0100 2.1450 1.8350 2.1300 612,700
2.1600 2.2000 1.9500 1.9900 458,500
2.2700 2.3700 2.1300 2.1700 279,200
2.2400 2.4700 2.1800 2.1900 443,100
Weekend
Weekend
2.4500 2.5100 2.1050 2.1600 738,300
2.5400 2.8450 2.4600 2.5000 599,800
2.6700 2.7500 2.5500 2.5700 348,400
3.2300 3.2300 2.7300 2.7500 787,000
2.9200 3.3200 2.9000 3.2700 416,000
Weekend
Weekend
41 · 8-K After-hours · 16:10 ET 8-K ↗
2.6300 3.0400 2.5000 2.9200 608,800
2.4300 2.5900 2.2400 2.5600 477,700
2.6400 2.7150 2.4300 2.4700 223,600
2.6700 2.9550 2.6000 2.6900 498,800
No trading
Weekend
Weekend
2.6500 2.7500 2.6000 2.6300 106,600
2.7100 2.7100 2.5400 2.6200 95,300
2.7400 2.7850 2.6500 2.7100 267,300
2.6300 2.7200 2.5040 2.7200 326,100
2.7300 2.7400 2.6200 2.6700 246,800
Weekend
Weekend
3.0300 3.0300 2.7200 2.7300 208,700
3.0800 3.2500 2.9900 3.0900 361,800
40 · 8-K After-hours · 16:05 ET 8-K ↗
3.1100 3.1100 2.9400 3.0600 140,700
3.1800 3.1800 3.0000 3.1000 299,200
3.2000 3.3000 3.1020 3.1900 178,900
Weekend
Weekend
3.1500 3.2300 3.1000 3.2200 117,600
3.2000 3.2500 3.1200 3.1500 122,700
39 · 8-K After-hours · 17:27 ET 8-K ↗
3.2800 3.2800 3.0700 3.2100 190,100
3.0900 3.2200 2.9820 3.2200 179,700
3.1800 3.3990 3.0800 3.0900 306,600
Weekend
Weekend
3.1000 3.2400 3.0600 3.1600 260,000
2.7800 3.1300 2.7800 3.1100 213,100
2.9800 2.9800 2.6800 2.7800 483,300
3.0100 3.0400 2.9400 3.0100 107,900
3.1100 3.2000 3.0250 3.0800 123,000
Weekend
Weekend
2.8900 3.1700 2.8900 3.1400 304,600
2.9700 3.0000 2.8400 2.8700 162,300
2.9600 3.1100 2.9350 3.0400 167,600
2.9800 3.0900 2.8300 2.8800 233,500
2.6900 3.0000 2.6500 3.0000 459,400
Weekend
Weekend
2.7100 2.9600 2.7000 2.7400 615,900
2.8000 2.8130 2.6200 2.6300 251,500
2.8300 2.9550 2.7940 2.8000 241,500
2.7700 2.9100 2.7700 2.8500 167,000
38 · 8-K After-hours · 17:10 ET 8-K ↗
2.5400 2.8100 2.5400 2.7500 196,600
Weekend
Weekend
2.6000 2.7700 2.5900 2.6200 170,100
37 · 8-K After-hours · 16:30 ET 8-K ↗
2.5800 2.6400 2.5200 2.5900 210,700
2.7200 3.0500 2.6200 2.6300 360,000
2.7000 2.7000 2.3900 2.5700 551,800
2.7100 2.7800 2.6400 2.7500 136,100
Weekend
Weekend
No trading
2.6800 2.7350 2.5100 2.6900 156,300
2.9500 2.9500 2.7700 2.7800 152,000
2.8600 2.9700 2.7700 2.9200 172,700
2.9200 3.0400 2.8300 2.8600 221,200
Weekend
Weekend
2.9800 3.0150 2.8400 2.8400 204,800
36 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 35 · DEFA14A After-hours · 17:22 ET DEFA14A ↗ 34 · 8-K After-hours · 17:21 ET 8-K ↗
3.0900 3.1500 2.9900 3.0400 205,600
3.2100 3.3100 3.1000 3.1500 221,700
33 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 32 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 31 · 8-K After-hours · 17:10 ET 8-K ↗
3.1800 3.2550 3.0900 3.2100 210,900
30 · 8-K After-hours · 17:23 ET 8-K ↗
3.1600 3.3100 3.1000 3.1800 142,300
Weekend
Weekend
3.1900 3.1900 3.0300 3.1000 112,300
3.0800 3.2200 2.9250 3.1900 193,400
3.1600 3.2250 3.1000 3.1200 148,400
3.1900 3.3850 3.1900 3.2600 293,800
29 · 8-K After-hours · 17:27 ET 8-K ↗ 28 · 10-Q After-hours · 16:55 ET 10-Q ↗
3.3100 3.6000 3.1700 3.2900 571,100
27 · DEFA14A Pre-market · 06:51 ET DEFA14A ↗ 26 · DEFA14A Pre-market · 06:50 ET DEFA14A ↗ 25 · 8-K Pre-market · 06:50 ET 8-K ↗
Weekend
Weekend
3.3800 3.5100 3.1600 3.2600 359,700
24 · 8-K After-hours · 16:17 ET 8-K ↗
3.7600 3.7700 3.2600 3.2800 481,900
3.7500 3.8870 3.6600 3.7600 182,800
4.1400 4.2500 3.7650 3.7900 477,800
3.7500 3.9900 3.6700 3.9800 491,000
Weekend
Weekend
3.5100 3.6100 3.4350 3.4800 116,200
3.6600 3.8480 3.6100 3.6400 321,600
3.6700 3.8350 3.6600 3.6900 168,600
3.5700 3.6800 3.4500 3.5600 189,300
3.3600 3.6900 3.3300 3.6700 178,600
Weekend
Weekend
3.6600 3.6700 3.4000 3.4200 315,000
3.8600 3.8600 3.6200 3.7700 224,400
23 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
3.7700 3.9100 3.7100 3.7700 180,900
22 · DEFA14A Next filing day · accepted 24 Feb, 19:43 ET DEFA14A ↗ 21 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
3.5800 3.8400 3.5600 3.7100 207,300
3.7600 3.7850 3.4600 3.5900 357,100
Weekend
Weekend
4.0600 4.1550 3.8200 3.8500 293,900
4.2500 4.2590 4.1100 4.1100 185,700
20 · DEFA14A After-hours · 17:19 ET DEFA14A ↗ 19 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 18 · 8-K After-hours · 16:59 ET 8-K ↗
4.1800 4.3910 4.0450 4.2900 196,400
17 · DEFA14A Next filing day · accepted 17 Feb, 19:15 ET DEFA14A ↗
4.1300 4.3000 4.0000 4.2000 562,300
16 · DEFA14A Next filing day · accepted 13 Feb, 21:31 ET DEFA14A ↗ 15 · 8-K Next filing day · accepted 13 Feb, 21:31 ET 8-K ↗
No trading
Weekend
Weekend
4.2800 4.5700 4.2500 4.3000 349,600
4.5300 4.6450 4.2800 4.3000 267,200
4.7000 4.7500 4.4400 4.5500 323,300
4.7500 4.9800 4.7000 4.7100 171,200
14 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 13 · 8-K After-hours · 17:13 ET 8-K ↗
4.5000 4.8300 4.4100 4.7300 194,900
Weekend
Weekend
4.5100 4.7380 4.4100 4.5200 329,200
4.9100 4.9100 4.4000 4.4150 525,800
12 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
5.1100 5.1900 4.8600 5.0500 415,100
4.8400 5.2100 4.8400 5.1100 508,200
4.6800 4.9800 4.6200 4.8500 327,300
Weekend
Weekend
4.9800 5.0900 4.5510 4.9900 590,500
5.3600 5.4350 4.9500 5.0300 490,900
5.4700 5.5300 5.2000 5.3100 290,600
5.1700 5.5300 5.1000 5.4700 197,700
5.4800 5.5250 5.1550 5.2000 373,600
Weekend
Weekend
5.7800 5.8400 5.5000 5.5200 327,200
5.8600 6.0300 5.7000 5.7300 129,700
5.8500 6.1070 5.5800 5.8600 334,900
6.0700 6.3200 5.8050 5.8500 353,800
No trading
Weekend
Weekend
5.9700 6.5750 5.9500 6.3600 329,000
6.2400 6.4000 5.9600 5.9600 187,600
5.7700 6.5900 5.7120 6.2500 531,600
5.5600 5.6150 5.4200 5.5900 490,400
5.2100 5.6150 5.1800 5.5200 486,800
Weekend
Weekend
5.6500 5.7100 5.2400 5.2700 431,600
5.5100 5.6850 5.0100 5.6500 643,300
6.4800 6.5400 5.3200 5.5050 946,000
11 · 8-K After-hours · 16:14 ET 8-K ↗
6.4500 6.7800 6.3100 6.5100 383,500
6.5300 6.6800 6.3600 6.4100 414,800
Weekend
Weekend
6.5000 6.6400 6.3750 6.4300 275,300
No trading
6.4600 6.6200 6.3600 6.4200 208,400
6.4900 6.6050 6.4100 6.5000 255,000
10 · DEFA14A After-hours · 17:11 ET SEC Form DEFA14A ↗ 9 · 8-K After-hours · 17:09 ET 8-K ↗
6.4700 6.7000 6.4400 6.5200 180,600
8 · DEFA14A Pre-market · 09:22 ET DEFA14A ↗ 7 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
6.6100 6.6700 6.4100 6.6700 243,100
No trading
6.2300 6.8400 6.2300 6.6800 300,000
6.4800 6.4800 6.0200 6.1700 355,600
6.7200 6.8600 6.4000 6.5200 268,000
Weekend
Weekend
6.1500 6.8900 6.1500 6.7500 2,944,700
6.5100 6.8500 6.1200 6.1600 858,200
6.4100 6.6200 6.3800 6.4300 348,400
6.5400 6.7300 6.3400 6.4200 412,300
6 · 8-K Next filing day · accepted 15 Dec, 18:34 ET 8-K ↗ 5 · 10-Q After-hours · 17:13 ET 10-Q ↗
6.8200 6.9400 6.4000 6.4500 671,800
Weekend
Weekend
7.5500 7.6000 6.9100 6.9300 608,700
7.3600 7.5900 7.1200 7.2800 563,500
7.3100 7.7200 7.3100 7.5200 493,800
6.6500 7.5700 6.6500 7.5000 715,400
6.8900 6.9550 6.6700 6.7800 450,700
Weekend
Weekend
7.0600 7.2600 6.7350 6.7800 534,600
4 · DEFA14A Pre-market · 08:15 ET DEFA14A ↗ 3 · 8-K Pre-market · 08:15 ET 8-K ↗
7.2800 7.5000 7.0000 7.1400 599,500
6.9700 7.5750 6.9000 7.5200 622,800
7.0100 7.5300 7.0100 7.0600 974,500
6.3400 6.9200 6.2850 6.4700 800,800
Weekend
Weekend
6.3000 7.2100 6.0200 7.2000 1,828,900
2 · 8-K Pre-market · 07:00 ET 8-K ↗
No trading
5.7200 6.1300 5.7200 5.9700 201,000
5.3600 5.8500 5.3450 5.7500 441,300
5.2700 5.7400 5.1700 5.3900 664,600
Weekend
Weekend
5.0600 5.3100 5.0100 5.2700 894,000
5.2500 5.5500 5.1700 5.2400 761,100
1 · 8-K After market open · 10:12 ET 8-K ↗
4.9400 5.3200 4.8200 5.1800 646,500
4.8400 5.2600 4.8200 4.9800 920,200
4.9500 4.9900 4.6500 4.8900 658,100
Weekend
Weekend
4.9900 5.1500 4.8400 5.0100 628,000
5.5500 5.7430 5.0800 5.1200 610,500
5.8700 6.0600 5.5100 5.6400 360,400
6.0900 6.2500 5.9450 5.9800 232,000
6.2000 6.2800 5.9750 6.2100 459,300
Weekend
Weekend
5.4300 6.0050 5.3300 6.0000 523,100
5.6700 5.7650 5.4900 5.5500 308,400
5.9100 6.0900 5.6500 5.6600 499,200
6.4600 6.4600 5.5400 5.7200 1,414,400
7.2000 7.2000 6.6950 6.7400 803,900
Weekend
Weekend
7.2000 7.5900 7.2000 7.4200 342,600
7.4300 7.4700 7.2200 7.2800 388,100
7.5700 7.6500 7.3910 7.6000 519,900
7.5000 7.7800 7.3600 7.6900 629,500
7.9100 7.9900 7.6000 7.6400 767,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.