Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
68 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Jul 2026
2.8700
2.8900
2.7700
2.7900
110,400
Thu, 23 Jul 2026
2.9200
2.9500
2.7650
2.8600
227,200
Wed, 22 Jul 2026
3.0000
3.0600
2.9300
2.9500
104,100
Tue, 21 Jul 2026
2.9700
3.1150
2.9200
3.0200
187,100
Mon, 20 Jul 2026
2.8700
2.9600
2.8350
2.9300
204,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8900
2.9800
2.8900
2.9300
94,000
Thu, 16 Jul 2026
2.9100
2.9950
2.8500
2.9500
121,100
Wed, 15 Jul 2026
2.9200
3.0800
2.8920
2.9600
157,200
Tue, 14 Jul 2026
2.8800
2.9250
2.7730
2.8900
193,100
Mon, 13 Jul 2026
2.9500
2.9500
2.7100
2.8100
309,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.9000
3.1500
2.8800
2.9100
518,200
Thu, 09 Jul 2026
2.6700
2.8650
2.6500
2.7700
240,100
Wed, 08 Jul 2026
2.6800
2.7200
2.5600
2.6400
125,000
Tue, 07 Jul 2026
2.8700
2.8700
2.6800
2.7100
176,600
Mon, 06 Jul 2026
2.7000
2.8400
2.6200
2.7600
261,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
67 · 8-K/A
After-hours · 16:22 ET
8-K/A ↗
Thu, 02 Jul 2026
2.8200
2.9970
2.6300
2.7000
261,500
Wed, 01 Jul 2026
2.7000
2.9300
2.6900
2.7800
205,800
Tue, 30 Jun 2026
66 · DEF 14A
After-hours · 16:08 ET
DEF 14A ↗
Tue, 30 Jun 2026
3.0000
3.0000
2.7000
2.7200
451,700
Mon, 29 Jun 2026
2.9800
3.1200
2.7400
2.9600
712,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9300
3.2200
2.8500
3.0400
843,200
Thu, 25 Jun 2026
2.8100
3.2200
2.7650
3.0500
1,345,900
Wed, 24 Jun 2026
65 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 24 Jun 2026
2.5400
2.8200
2.4100
2.6900
3,318,700
Tue, 23 Jun 2026
64 · 10-Q/A
After-hours · 16:10 ET
10-Q/A ↗
Tue, 23 Jun 2026
63 · 10-Q/A
After-hours · 16:09 ET
10-Q/A ↗
Tue, 23 Jun 2026
62 · 8-K
After-hours · 16:40 ET
8-K ↗
Tue, 23 Jun 2026
61 · 10-K
After-hours · 16:13 ET
10-K ↗
Tue, 23 Jun 2026
2.0300
2.4800
2.0300
2.2700
438,100
Mon, 22 Jun 2026
2.2200
2.2200
2.0200
2.0950
412,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2200
2.2800
2.0400
2.2500
501,000
Wed, 17 Jun 2026
60 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 17 Jun 2026
2.4700
2.5200
2.1700
2.1800
333,900
Tue, 16 Jun 2026
59 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 16 Jun 2026
2.2000
2.5500
2.2000
2.4800
448,400
Mon, 15 Jun 2026
2.1600
2.3500
2.1600
2.2200
530,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.1200
2.2300
2.0350
2.0500
400,100
Thu, 11 Jun 2026
2.0100
2.1450
1.8350
2.1300
612,700
Wed, 10 Jun 2026
2.1600
2.2000
1.9500
1.9900
458,500
Tue, 09 Jun 2026
2.2700
2.3700
2.1300
2.1700
279,200
Mon, 08 Jun 2026
2.2400
2.4700
2.1800
2.1900
443,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4500
2.5100
2.1050
2.1600
738,300
Thu, 04 Jun 2026
2.5400
2.8450
2.4600
2.5000
599,800
Wed, 03 Jun 2026
2.6700
2.7500
2.5500
2.5700
348,400
Tue, 02 Jun 2026
3.2300
3.2300
2.7300
2.7500
787,000
Mon, 01 Jun 2026
2.9200
3.3200
2.9000
3.2700
416,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
58 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 29 May 2026
2.6300
3.0400
2.5000
2.9200
608,800
Thu, 28 May 2026
2.4300
2.5900
2.2400
2.5600
477,700
Wed, 27 May 2026
2.6400
2.7150
2.4300
2.4700
223,600
Tue, 26 May 2026
2.6700
2.9550
2.6000
2.6900
498,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.6500
2.7500
2.6000
2.6300
106,600
Thu, 21 May 2026
2.7100
2.7100
2.5400
2.6200
95,300
Wed, 20 May 2026
2.7400
2.7850
2.6500
2.7100
267,300
Tue, 19 May 2026
2.6300
2.7200
2.5040
2.7200
326,100
Mon, 18 May 2026
2.7300
2.7400
2.6200
2.6700
246,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0300
3.0300
2.7200
2.7300
208,700
Thu, 14 May 2026
3.0800
3.2500
2.9900
3.0900
361,800
Wed, 13 May 2026
57 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 13 May 2026
3.1100
3.1100
2.9400
3.0600
140,700
Tue, 12 May 2026
3.1800
3.1800
3.0000
3.1000
299,200
Mon, 11 May 2026
3.2000
3.3000
3.1020
3.1900
178,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1500
3.2300
3.1000
3.2200
117,600
Thu, 07 May 2026
3.2000
3.2500
3.1200
3.1500
122,700
Wed, 06 May 2026
56 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 06 May 2026
3.2800
3.2800
3.0700
3.2100
190,100
Tue, 05 May 2026
3.0900
3.2200
2.9820
3.2200
179,700
Mon, 04 May 2026
3.1800
3.3990
3.0800
3.0900
306,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1000
3.2400
3.0600
3.1600
260,000
Thu, 30 Apr 2026
2.7800
3.1300
2.7800
3.1100
213,100
Wed, 29 Apr 2026
2.9800
2.9800
2.6800
2.7800
483,300
Tue, 28 Apr 2026
3.0100
3.0400
2.9400
3.0100
107,900
Mon, 27 Apr 2026
3.1100
3.2000
3.0250
3.0800
123,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.8900
3.1700
2.8900
3.1400
304,600
Thu, 23 Apr 2026
2.9700
3.0000
2.8400
2.8700
162,300
Wed, 22 Apr 2026
2.9600
3.1100
2.9350
3.0400
167,600
Tue, 21 Apr 2026
2.9800
3.0900
2.8300
2.8800
233,500
Mon, 20 Apr 2026
2.6900
3.0000
2.6500
3.0000
459,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.7100
2.9600
2.7000
2.7400
615,900
Thu, 16 Apr 2026
2.8000
2.8130
2.6200
2.6300
251,500
Wed, 15 Apr 2026
2.8300
2.9550
2.7940
2.8000
241,500
Tue, 14 Apr 2026
2.7700
2.9100
2.7700
2.8500
167,000
Mon, 13 Apr 2026
55 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 13 Apr 2026
2.5400
2.8100
2.5400
2.7500
196,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.6000
2.7700
2.5900
2.6200
170,100
Thu, 09 Apr 2026
54 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 09 Apr 2026
2.5800
2.6400
2.5200
2.5900
210,700
Wed, 08 Apr 2026
2.7200
3.0500
2.6200
2.6300
360,000
Tue, 07 Apr 2026
2.7000
2.7000
2.3900
2.5700
551,800
Mon, 06 Apr 2026
2.7100
2.7800
2.6400
2.7500
136,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.6800
2.7350
2.5100
2.6900
156,300
Wed, 01 Apr 2026
2.9500
2.9500
2.7700
2.7800
152,000
Tue, 31 Mar 2026
2.8600
2.9700
2.7700
2.9200
172,700
Mon, 30 Mar 2026
2.9200
3.0400
2.8300
2.8600
221,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9800
3.0150
2.8400
2.8400
204,800
Thu, 26 Mar 2026
53 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Thu, 26 Mar 2026
52 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Thu, 26 Mar 2026
51 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 26 Mar 2026
3.0900
3.1500
2.9900
3.0400
205,600
Wed, 25 Mar 2026
3.2100
3.3100
3.1000
3.1500
221,700
Tue, 24 Mar 2026
50 · DEFA14A
After-hours · 17:17 ET
DEFA14A ↗
Tue, 24 Mar 2026
49 · DEFA14A
After-hours · 17:13 ET
DEFA14A ↗
Tue, 24 Mar 2026
48 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 24 Mar 2026
3.1800
3.2550
3.0900
3.2100
210,900
Mon, 23 Mar 2026
47 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 23 Mar 2026
3.1600
3.3100
3.1000
3.1800
142,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1900
3.1900
3.0300
3.1000
112,300
Thu, 19 Mar 2026
3.0800
3.2200
2.9250
3.1900
193,400
Wed, 18 Mar 2026
3.1600
3.2250
3.1000
3.1200
148,400
Tue, 17 Mar 2026
3.1900
3.3850
3.1900
3.2600
293,800
Mon, 16 Mar 2026
46 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 16 Mar 2026
45 · 10-Q
After-hours · 16:55 ET
10-Q ↗
Mon, 16 Mar 2026
3.3100
3.6000
3.1700
3.2900
571,100
Mon, 16 Mar 2026
44 · DEFA14A
Pre-market · 06:51 ET
DEFA14A ↗
Mon, 16 Mar 2026
43 · DEFA14A
Pre-market · 06:50 ET
DEFA14A ↗
Mon, 16 Mar 2026
42 · 8-K
Pre-market · 06:50 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.3800
3.5100
3.1600
3.2600
359,700
Thu, 12 Mar 2026
41 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 12 Mar 2026
3.7600
3.7700
3.2600
3.2800
481,900
Wed, 11 Mar 2026
3.7500
3.8870
3.6600
3.7600
182,800
Tue, 10 Mar 2026
4.1400
4.2500
3.7650
3.7900
477,800
Mon, 09 Mar 2026
3.7500
3.9900
3.6700
3.9800
491,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5100
3.6100
3.4350
3.4800
116,200
Thu, 05 Mar 2026
3.6600
3.8480
3.6100
3.6400
321,600
Wed, 04 Mar 2026
3.6700
3.8350
3.6600
3.6900
168,600
Tue, 03 Mar 2026
3.5700
3.6800
3.4500
3.5600
189,300
Mon, 02 Mar 2026
3.3600
3.6900
3.3300
3.6700
178,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6600
3.6700
3.4000
3.4200
315,000
Thu, 26 Feb 2026
3.8600
3.8600
3.6200
3.7700
224,400
Wed, 25 Feb 2026
40 · DEFA14A
After-hours · 16:50 ET
DEFA14A ↗
Wed, 25 Feb 2026
3.7700
3.9100
3.7100
3.7700
180,900
Wed, 25 Feb 2026
39 · DEFA14A
Next filing day · accepted 24 Feb, 19:43 ET
DEFA14A ↗
Tue, 24 Feb 2026
38 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Tue, 24 Feb 2026
3.5800
3.8400
3.5600
3.7100
207,300
Mon, 23 Feb 2026
3.7600
3.7850
3.4600
3.5900
357,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0600
4.1550
3.8200
3.8500
293,900
Thu, 19 Feb 2026
4.2500
4.2590
4.1100
4.1100
185,700
Wed, 18 Feb 2026
37 · DEFA14A
After-hours · 17:19 ET
DEFA14A ↗
Wed, 18 Feb 2026
36 · DEFA14A
After-hours · 17:03 ET
DEFA14A ↗
Wed, 18 Feb 2026
35 · 8-K
After-hours · 16:59 ET
8-K ↗
Wed, 18 Feb 2026
4.1800
4.3910
4.0450
4.2900
196,400
Wed, 18 Feb 2026
34 · DEFA14A
Next filing day · accepted 17 Feb, 19:15 ET
DEFA14A ↗
Tue, 17 Feb 2026
4.1300
4.3000
4.0000
4.2000
562,300
Tue, 17 Feb 2026
33 · DEFA14A
Next filing day · accepted 13 Feb, 21:31 ET
DEFA14A ↗
Tue, 17 Feb 2026
32 · 8-K
Next filing day · accepted 13 Feb, 21:31 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.2800
4.5700
4.2500
4.3000
349,600
Thu, 12 Feb 2026
4.5300
4.6450
4.2800
4.3000
267,200
Wed, 11 Feb 2026
4.7000
4.7500
4.4400
4.5500
323,300
Tue, 10 Feb 2026
4.7500
4.9800
4.7000
4.7100
171,200
Mon, 09 Feb 2026
31 · DEFA14A
After-hours · 17:15 ET
DEFA14A ↗
Mon, 09 Feb 2026
30 · 8-K
After-hours · 17:13 ET
8-K ↗
Mon, 09 Feb 2026
4.5000
4.8300
4.4100
4.7300
194,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.5100
4.7380
4.4100
4.5200
329,200
Thu, 05 Feb 2026
4.9100
4.9100
4.4000
4.4150
525,800
Wed, 04 Feb 2026
29 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
Wed, 04 Feb 2026
5.1100
5.1900
4.8600
5.0500
415,100
Tue, 03 Feb 2026
4.8400
5.2100
4.8400
5.1100
508,200
Mon, 02 Feb 2026
4.6800
4.9800
4.6200
4.8500
327,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9800
5.0900
4.5510
4.9900
590,500
Thu, 29 Jan 2026
5.3600
5.4350
4.9500
5.0300
490,900
Wed, 28 Jan 2026
5.4700
5.5300
5.2000
5.3100
290,600
Tue, 27 Jan 2026
5.1700
5.5300
5.1000
5.4700
197,700
Mon, 26 Jan 2026
5.4800
5.5250
5.1550
5.2000
373,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7800
5.8400
5.5000
5.5200
327,200
Thu, 22 Jan 2026
5.8600
6.0300
5.7000
5.7300
129,700
Wed, 21 Jan 2026
5.8500
6.1070
5.5800
5.8600
334,900
Tue, 20 Jan 2026
6.0700
6.3200
5.8050
5.8500
353,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.9700
6.5750
5.9500
6.3600
329,000
Thu, 15 Jan 2026
6.2400
6.4000
5.9600
5.9600
187,600
Wed, 14 Jan 2026
5.7700
6.5900
5.7120
6.2500
531,600
Tue, 13 Jan 2026
5.5600
5.6150
5.4200
5.5900
490,400
Mon, 12 Jan 2026
5.2100
5.6150
5.1800
5.5200
486,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.6500
5.7100
5.2400
5.2700
431,600
Thu, 08 Jan 2026
5.5100
5.6850
5.0100
5.6500
643,300
Wed, 07 Jan 2026
6.4800
6.5400
5.3200
5.5050
946,000
Tue, 06 Jan 2026
28 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 06 Jan 2026
6.4500
6.7800
6.3100
6.5100
383,500
Mon, 05 Jan 2026
6.5300
6.6800
6.3600
6.4100
414,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.5000
6.6400
6.3750
6.4300
275,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.4600
6.6200
6.3600
6.4200
208,400
Tue, 30 Dec 2025
6.4900
6.6050
6.4100
6.5000
255,000
Mon, 29 Dec 2025
27 · DEFA14A
After-hours · 17:11 ET
SEC Form DEFA14A ↗
Mon, 29 Dec 2025
26 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 29 Dec 2025
6.4700
6.7000
6.4400
6.5200
180,600
Mon, 29 Dec 2025
25 · DEFA14A
Pre-market · 09:22 ET
DEFA14A ↗
Mon, 29 Dec 2025
24 · 8-K
Pre-market · 09:19 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.6100
6.6700
6.4100
6.6700
243,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.2300
6.8400
6.2300
6.6800
300,000
Tue, 23 Dec 2025
6.4800
6.4800
6.0200
6.1700
355,600
Mon, 22 Dec 2025
6.7200
6.8600
6.4000
6.5200
268,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.1500
6.8900
6.1500
6.7500
2,944,700
Thu, 18 Dec 2025
6.5100
6.8500
6.1200
6.1600
858,200
Wed, 17 Dec 2025
6.4100
6.6200
6.3800
6.4300
348,400
Tue, 16 Dec 2025
6.5400
6.7300
6.3400
6.4200
412,300
Tue, 16 Dec 2025
23 · 8-K
Next filing day · accepted 15 Dec, 18:34 ET
8-K ↗
Mon, 15 Dec 2025
22 · 10-Q
After-hours · 17:13 ET
10-Q ↗
Mon, 15 Dec 2025
6.8200
6.9400
6.4000
6.4500
671,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.5500
7.6000
6.9100
6.9300
608,700
Thu, 11 Dec 2025
7.3600
7.5900
7.1200
7.2800
563,500
Wed, 10 Dec 2025
7.3100
7.7200
7.3100
7.5200
493,800
Tue, 09 Dec 2025
6.6500
7.5700
6.6500
7.5000
715,400
Mon, 08 Dec 2025
6.8900
6.9550
6.6700
6.7800
450,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.0600
7.2600
6.7350
6.7800
534,600
Fri, 05 Dec 2025
21 · DEFA14A
Pre-market · 08:15 ET
DEFA14A ↗
Fri, 05 Dec 2025
20 · 8-K
Pre-market · 08:15 ET
8-K ↗
Thu, 04 Dec 2025
7.2800
7.5000
7.0000
7.1400
599,500
Wed, 03 Dec 2025
6.9700
7.5750
6.9000
7.5200
622,800
Tue, 02 Dec 2025
7.0100
7.5300
7.0100
7.0600
974,500
Mon, 01 Dec 2025
6.3400
6.9200
6.2850
6.4700
800,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.3000
7.2100
6.0200
7.2000
1,828,900
Fri, 28 Nov 2025
19 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7200
6.1300
5.7200
5.9700
201,000
Tue, 25 Nov 2025
5.3600
5.8500
5.3450
5.7500
441,300
Mon, 24 Nov 2025
5.2700
5.7400
5.1700
5.3900
664,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.0600
5.3100
5.0100
5.2700
894,000
Thu, 20 Nov 2025
5.2500
5.5500
5.1700
5.2400
761,100
Wed, 19 Nov 2025
18 · 8-K
After market open · 10:12 ET
8-K ↗
Wed, 19 Nov 2025
4.9400
5.3200
4.8200
5.1800
646,500
Tue, 18 Nov 2025
4.8400
5.2600
4.8200
4.9800
920,200
Mon, 17 Nov 2025
4.9500
4.9900
4.6500
4.8900
658,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.9900
5.1500
4.8400
5.0100
628,000
Thu, 13 Nov 2025
5.5500
5.7430
5.0800
5.1200
610,500
Wed, 12 Nov 2025
5.8700
6.0600
5.5100
5.6400
360,400
Tue, 11 Nov 2025
6.0900
6.2500
5.9450
5.9800
232,000
Mon, 10 Nov 2025
6.2000
6.2800
5.9750
6.2100
459,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.4300
6.0050
5.3300
6.0000
523,100
Thu, 06 Nov 2025
5.6700
5.7650
5.4900
5.5500
308,400
Wed, 05 Nov 2025
5.9100
6.0900
5.6500
5.6600
499,200
Tue, 04 Nov 2025
6.4600
6.4600
5.5400
5.7200
1,414,400
Mon, 03 Nov 2025
7.2000
7.2000
6.6950
6.7400
803,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.2000
7.5900
7.2000
7.4200
342,600
Thu, 30 Oct 2025
7.4300
7.4700
7.2200
7.2800
388,100
Wed, 29 Oct 2025
7.5700
7.6500
7.3910
7.6000
519,900
Tue, 28 Oct 2025
7.5000
7.7800
7.3600
7.6900
629,500
Mon, 27 Oct 2025
7.9100
7.9900
7.6000
7.6400
767,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.7800
7.9100
7.0600
7.7100
936,600
Thu, 23 Oct 2025
7.3500
8.5000
7.1600
7.4800
1,822,300
Wed, 22 Oct 2025
7.4900
7.6100
6.9550
7.3600
571,400
Tue, 21 Oct 2025
7.7400
7.7400
7.2200
7.4900
548,400
Tue, 21 Oct 2025
17 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 20 Oct 2025
7.9000
8.1900
7.5000
7.5900
861,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16 · 8-K
After-hours · 17:20 ET
8-K ↗
Fri, 17 Oct 2025
7.5900
7.8000
7.3700
7.6200
1,082,500
Thu, 16 Oct 2025
8.8300
8.8500
8.0000
8.0100
841,000
Wed, 15 Oct 2025
9.2700
9.4100
8.5000
8.9600
1,030,000
Tue, 14 Oct 2025
9.0000
9.7820
8.8500
9.6300
762,000
Mon, 13 Oct 2025
9.9900
10.3800
8.9820
9.4400
1,027,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.1100
10.3000
9.1000
9.4400
1,433,800
Thu, 09 Oct 2025
10.8200
11.1480
9.8300
10.1500
2,137,800
Wed, 08 Oct 2025
10.3500
12.0000
9.9100
11.3700
3,528,700
Tue, 07 Oct 2025
15 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 07 Oct 2025
14 · 8-K
After market open · 11:15 ET
8-K ↗
Tue, 07 Oct 2025
10.1900
10.6750
9.6300
10.2000
3,123,600
Mon, 06 Oct 2025
8.3800
9.4100
8.0800
9.4000
2,731,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7.7000
8.4700
7.5100
8.1300
3,070,000
Thu, 02 Oct 2025
8.0400
8.0400
7.5500
7.6000
1,014,100
Wed, 01 Oct 2025
7.8000
7.9500
7.7700
7.8600
1,407,400
Tue, 30 Sep 2025
7.7300
7.9200
7.7000
7.8000
702,600
Mon, 29 Sep 2025
7.8800
8.0000
7.7000
7.9300
898,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.7900
7.9900
7.5600
7.7600
945,300
Thu, 25 Sep 2025
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 25 Sep 2025
7.6000
7.9300
7.4000
7.6900
1,020,900
Wed, 24 Sep 2025
8.0800
8.3000
7.7500
7.9100
1,040,000
Tue, 23 Sep 2025
7.8000
7.9990
7.5300
7.9600
2,397,000
Tue, 23 Sep 2025
12 · 8-K
Pre-market · 09:10 ET
8-K ↗
Mon, 22 Sep 2025
11 · 10-Q
After-hours · 17:11 ET
10-Q ↗
Mon, 22 Sep 2025
8.3900
8.7600
7.5100
7.8000
5,556,300
Mon, 22 Sep 2025
10 · 8-K
Pre-market · 06:02 ET
8-K ↗
Mon, 22 Sep 2025
9 · S-3ASR
Next filing day · accepted 19 Sep, 21:27 ET
S-3ASR ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.7100
11.1500
9.4600
9.6900
1,667,000
Thu, 18 Sep 2025
14.7000
14.8040
10.5500
10.9000
1,944,100
Wed, 17 Sep 2025
15.2100
15.5800
13.5070
14.3200
783,700
Tue, 16 Sep 2025
16.1200
17.8800
14.8000
15.1400
428,500
Mon, 15 Sep 2025
16.4200
17.0260
16.1100
16.4700
170,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16.2200
17.5300
16.0000
16.7200
195,800
Thu, 11 Sep 2025
17.2800
18.0000
15.3000
15.4500
241,300
Wed, 10 Sep 2025
17.4500
18.7140
16.8700
16.9700
200,600
Tue, 09 Sep 2025
8 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 09 Sep 2025
17.6900
18.5000
16.6100
16.9000
134,700
Mon, 08 Sep 2025
19.5200
20.9000
17.0700
17.4300
293,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
17.3100
21.0000
17.3100
20.5000
388,000
Thu, 04 Sep 2025
19.1900
19.1900
16.6300
17.0700
378,100
Wed, 03 Sep 2025
19.6100
20.0500
17.2000
17.4500
373,100
Tue, 02 Sep 2025
7 · 8-K
After-hours · 17:20 ET
8-K ↗
Tue, 02 Sep 2025
20.9600
21.4800
19.3500
19.6000
175,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
21.3500
22.5000
19.8800
21.0200
310,400
Thu, 28 Aug 2025
21.8500
22.6700
21.0000
21.3000
91,300
Wed, 27 Aug 2025
24.4900
24.4900
21.5100
21.6000
120,500
Tue, 26 Aug 2025
22.9200
23.9400
22.0000
22.6200
133,600
Mon, 25 Aug 2025
25.9700
26.0000
22.6700
22.8700
242,000
Mon, 25 Aug 2025
6 · 8-K
Pre-market · 09:16 ET
8-K ↗
Mon, 25 Aug 2025
5 · S-3ASR
Pre-market · 09:15 ET
S-3ASR ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
23.2500
27.3900
23.0600
27.3200
345,700
Thu, 21 Aug 2025
21.4200
24.0000
21.3600
23.0100
257,200
Wed, 20 Aug 2025
19.8100
21.2700
17.8000
21.0200
289,100
Tue, 19 Aug 2025
4 · 8-K/A
After-hours · 17:30 ET
8-K/A ↗
Tue, 19 Aug 2025
22.0000
22.0530
19.1200
19.3200
169,900
Mon, 18 Aug 2025
27.3300
27.5150
20.2000
22.1600
553,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
29.3900
29.3900
24.8500
24.8600
234,300
Thu, 14 Aug 2025
27.4000
31.6000
26.9000
28.1900
432,700
Wed, 13 Aug 2025
26.9900
31.6200
23.9000
28.3700
673,500
Tue, 12 Aug 2025
25.4400
27.0000
22.7700
23.5650
406,300
Mon, 11 Aug 2025
20.8000
28.0000
19.2750
27.3400
1,357,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
17.2800
18.7520
16.0000
17.1000
348,100
Fri, 08 Aug 2025
3 · 8-K
Next filing day · accepted 07 Aug, 17:59 ET
8-K ↗
Thu, 07 Aug 2025
18.6500
18.8900
16.1000
16.4900
227,300
Wed, 06 Aug 2025
20.1200
22.4000
17.3600
17.7500
804,600
Tue, 05 Aug 2025
18.5700
19.3000
17.1100
17.7700
370,200
Mon, 04 Aug 2025
20.5000
24.5000
17.4200
17.4300
681,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 01 Aug 2025
23.9800
28.6450
20.8500
21.3000
477,300
Thu, 31 Jul 2025
33.4700
34.4000
26.7000
27.0200
326,500
Wed, 30 Jul 2025
37.4500
42.5000
32.0600
35.4900
493,800
Tue, 29 Jul 2025
51.5000
52.6600
37.4400
40.9800
1,347,500
Mon, 28 Jul 2025
1 · 8-K
After market open · 11:12 ET
8-K ↗
Mon, 28 Jul 2025
51.9900
82.8800
46.1000
57.5850
14,360,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend