Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.5900
5.6000
5.3100
5.3400
910,561
Thu, 22 Oct 2026
5.4500
5.4500
5.1250
5.1900
797,200
Wed, 21 Oct 2026
5.5900
5.7500
5.4900
5.7000
960,600
Tue, 20 Oct 2026
4.9200
5.1900
4.8800
5.1000
827,200
Mon, 19 Oct 2026
57 · 8-K
After market open · 13:00 ET
8-K ↗
Mon, 19 Oct 2026
4.6800
4.8400
4.6310
4.6700
715,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.6800
4.7200
4.4550
4.4900
909,200
Thu, 15 Oct 2026
4.7700
4.7820
4.5050
4.7500
1,552,900
Wed, 14 Oct 2026
5.0100
5.1300
4.8050
4.8400
1,452,600
Tue, 13 Oct 2026
5.2600
5.2700
5.0900
5.0900
963,000
Mon, 12 Oct 2026
5.1300
5.2600
5.1300
5.2000
741,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.2300
5.2950
5.1500
5.2600
838,600
Thu, 08 Oct 2026
5.2500
5.3350
4.9500
5.1000
2,034,100
Wed, 07 Oct 2026
5.6600
5.6800
5.4950
5.5500
1,247,800
Tue, 06 Oct 2026
5.9600
6.0300
5.8300
5.8500
973,700
Mon, 05 Oct 2026
6.1900
6.2050
6.0300
6.0700
701,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
56 · 8-K
After-hours · 20:05 ET
8-K ↗
Fri, 02 Oct 2026
6.1200
6.3000
5.8310
5.8500
724,400
Thu, 01 Oct 2026
5.9500
6.0850
5.9090
5.9800
703,700
Wed, 30 Sep 2026
5.9500
6.0350
5.8300
5.8900
714,700
Tue, 29 Sep 2026
5.9300
6.1100
5.7100
5.8700
898,800
Mon, 28 Sep 2026
5.9000
5.9650
5.5500
5.6300
1,002,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
6.2900
6.3300
6.0400
6.1100
705,300
Thu, 24 Sep 2026
6.0000
6.3700
5.9700
6.2600
823,900
Wed, 23 Sep 2026
6.2900
6.3100
5.9300
6.1100
1,013,600
Tue, 22 Sep 2026
6.3000
6.4100
5.9700
6.3400
2,096,100
Mon, 21 Sep 2026
6.4150
6.9400
6.2200
6.5700
3,766,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.8300
6.4200
5.7700
5.9800
6,309,100
Thu, 17 Sep 2026
5.0300
5.5000
4.9600
5.4200
1,648,500
Wed, 16 Sep 2026
4.7700
4.9050
4.6600
4.7600
1,828,300
Tue, 15 Sep 2026
5.1100
5.1900
4.7500
4.9100
1,411,300
Mon, 14 Sep 2026
5.0300
5.3200
4.7500
5.2700
5,575,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55 · 8-K
After-hours · 16:03 ET
8-K ↗
Fri, 11 Sep 2026
54 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Fri, 11 Sep 2026
4.9100
5.5250
4.7600
4.8000
2,372,900
Thu, 10 Sep 2026
4.5700
5.0200
4.5500
4.9900
3,237,600
Wed, 09 Sep 2026
5.1350
5.2810
4.3700
4.4300
6,014,800
Tue, 08 Sep 2026
5.3700
5.5800
4.5100
5.2500
70,019,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
53 · 8-K
After-hours · 17:12 ET
8-K ↗
Fri, 04 Sep 2026
3.3900
3.5000
3.2950
3.4900
617,600
Thu, 03 Sep 2026
2.9900
3.4890
2.9900
3.2900
1,240,500
Wed, 02 Sep 2026
2.8000
3.0200
2.7520
2.8300
190,800
Tue, 01 Sep 2026
3.0000
3.0310
2.7800
2.8100
194,800
Mon, 31 Aug 2026
2.9600
3.2200
2.9600
3.0900
209,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.0000
3.0650
2.8700
3.0100
275,200
Thu, 27 Aug 2026
2.9100
3.1500
2.9100
3.0100
284,900
Wed, 26 Aug 2026
3.0900
3.1300
2.9000
2.9200
150,200
Tue, 25 Aug 2026
3.1100
3.1900
3.0520
3.1200
152,100
Mon, 24 Aug 2026
3.2300
3.3300
3.0800
3.1100
294,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.8000
3.1800
2.7500
3.1500
765,200
Thu, 20 Aug 2026
2.6500
2.8000
2.6470
2.7000
370,600
Wed, 19 Aug 2026
2.5200
2.6800
2.5000
2.6500
202,100
Tue, 18 Aug 2026
2.5300
2.5800
2.4900
2.5200
127,400
Mon, 17 Aug 2026
2.6900
2.7400
2.5200
2.5400
132,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.5300
2.6450
2.5200
2.6200
103,200
Thu, 13 Aug 2026
2.5300
2.5900
2.4800
2.5400
101,800
Wed, 12 Aug 2026
2.4500
2.5350
2.3700
2.5200
120,500
Tue, 11 Aug 2026
2.4500
2.5550
2.3700
2.4300
190,100
Mon, 10 Aug 2026
52 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 10 Aug 2026
2.3700
2.4400
2.3300
2.4100
176,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.3000
2.4000
2.3000
2.3500
66,800
Thu, 06 Aug 2026
2.5100
2.5100
2.2800
2.3000
133,900
Wed, 05 Aug 2026
2.5500
2.5700
2.4880
2.5100
67,600
Tue, 04 Aug 2026
2.5600
2.6100
2.4700
2.4900
296,100
Mon, 03 Aug 2026
2.6900
2.7600
2.5000
2.5200
261,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.6800
2.8200
2.5650
2.6600
507,600
Thu, 30 Jul 2026
2.5800
2.6700
2.4900
2.6700
133,900
Wed, 29 Jul 2026
2.7900
2.7900
2.4850
2.5000
207,700
Tue, 28 Jul 2026
2.8300
2.8300
2.7000
2.7700
152,700
Mon, 27 Jul 2026
2.8700
2.9100
2.8100
2.8500
74,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
51 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Jul 2026
2.8700
2.8900
2.7700
2.7900
110,400
Thu, 23 Jul 2026
2.9200
2.9500
2.7650
2.8600
227,200
Wed, 22 Jul 2026
3.0000
3.0600
2.9300
2.9500
104,100
Tue, 21 Jul 2026
2.9700
3.1150
2.9200
3.0200
187,100
Mon, 20 Jul 2026
2.8700
2.9600
2.8350
2.9300
204,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8900
2.9800
2.8900
2.9300
94,000
Thu, 16 Jul 2026
2.9100
2.9950
2.8500
2.9500
121,100
Wed, 15 Jul 2026
2.9200
3.0800
2.8920
2.9600
157,200
Tue, 14 Jul 2026
2.8800
2.9250
2.7730
2.8900
193,100
Mon, 13 Jul 2026
2.9500
2.9500
2.7100
2.8100
309,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.9000
3.1500
2.8800
2.9100
518,200
Thu, 09 Jul 2026
2.6700
2.8650
2.6500
2.7700
240,100
Wed, 08 Jul 2026
2.6800
2.7200
2.5600
2.6400
125,000
Tue, 07 Jul 2026
2.8700
2.8700
2.6800
2.7100
176,600
Mon, 06 Jul 2026
2.7000
2.8400
2.6200
2.7600
261,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
50 · 8-K/A
After-hours · 16:22 ET
8-K/A ↗
Thu, 02 Jul 2026
2.8200
2.9970
2.6300
2.7000
261,500
Wed, 01 Jul 2026
2.7000
2.9300
2.6900
2.7800
205,800
Tue, 30 Jun 2026
49 · DEF 14A
After-hours · 16:08 ET
DEF 14A ↗
Tue, 30 Jun 2026
3.0000
3.0000
2.7000
2.7200
451,700
Mon, 29 Jun 2026
2.9800
3.1200
2.7400
2.9600
712,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9300
3.2200
2.8500
3.0400
843,200
Thu, 25 Jun 2026
2.8100
3.2200
2.7650
3.0500
1,345,900
Wed, 24 Jun 2026
48 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 24 Jun 2026
2.5400
2.8200
2.4100
2.6900
3,318,700
Tue, 23 Jun 2026
47 · 10-Q/A
After-hours · 16:10 ET
10-Q/A ↗
Tue, 23 Jun 2026
46 · 10-Q/A
After-hours · 16:09 ET
10-Q/A ↗
Tue, 23 Jun 2026
45 · 8-K
After-hours · 16:40 ET
8-K ↗
Tue, 23 Jun 2026
44 · 10-K
After-hours · 16:13 ET
10-K ↗
Tue, 23 Jun 2026
2.0300
2.4800
2.0300
2.2700
438,100
Mon, 22 Jun 2026
2.2200
2.2200
2.0200
2.0950
412,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2200
2.2800
2.0400
2.2500
501,000
Wed, 17 Jun 2026
43 · 8-K
After-hours · 16:09 ET
8-K ↗
Wed, 17 Jun 2026
2.4700
2.5200
2.1700
2.1800
333,900
Tue, 16 Jun 2026
42 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 16 Jun 2026
2.2000
2.5500
2.2000
2.4800
448,400
Mon, 15 Jun 2026
2.1600
2.3500
2.1600
2.2200
530,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.1200
2.2300
2.0350
2.0500
400,100
Thu, 11 Jun 2026
2.0100
2.1450
1.8350
2.1300
612,700
Wed, 10 Jun 2026
2.1600
2.2000
1.9500
1.9900
458,500
Tue, 09 Jun 2026
2.2700
2.3700
2.1300
2.1700
279,200
Mon, 08 Jun 2026
2.2400
2.4700
2.1800
2.1900
443,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4500
2.5100
2.1050
2.1600
738,300
Thu, 04 Jun 2026
2.5400
2.8450
2.4600
2.5000
599,800
Wed, 03 Jun 2026
2.6700
2.7500
2.5500
2.5700
348,400
Tue, 02 Jun 2026
3.2300
3.2300
2.7300
2.7500
787,000
Mon, 01 Jun 2026
2.9200
3.3200
2.9000
3.2700
416,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
41 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 29 May 2026
2.6300
3.0400
2.5000
2.9200
608,800
Thu, 28 May 2026
2.4300
2.5900
2.2400
2.5600
477,700
Wed, 27 May 2026
2.6400
2.7150
2.4300
2.4700
223,600
Tue, 26 May 2026
2.6700
2.9550
2.6000
2.6900
498,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.6500
2.7500
2.6000
2.6300
106,600
Thu, 21 May 2026
2.7100
2.7100
2.5400
2.6200
95,300
Wed, 20 May 2026
2.7400
2.7850
2.6500
2.7100
267,300
Tue, 19 May 2026
2.6300
2.7200
2.5040
2.7200
326,100
Mon, 18 May 2026
2.7300
2.7400
2.6200
2.6700
246,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0300
3.0300
2.7200
2.7300
208,700
Thu, 14 May 2026
3.0800
3.2500
2.9900
3.0900
361,800
Wed, 13 May 2026
40 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 13 May 2026
3.1100
3.1100
2.9400
3.0600
140,700
Tue, 12 May 2026
3.1800
3.1800
3.0000
3.1000
299,200
Mon, 11 May 2026
3.2000
3.3000
3.1020
3.1900
178,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.1500
3.2300
3.1000
3.2200
117,600
Thu, 07 May 2026
3.2000
3.2500
3.1200
3.1500
122,700
Wed, 06 May 2026
39 · 8-K
After-hours · 17:27 ET
8-K ↗
Wed, 06 May 2026
3.2800
3.2800
3.0700
3.2100
190,100
Tue, 05 May 2026
3.0900
3.2200
2.9820
3.2200
179,700
Mon, 04 May 2026
3.1800
3.3990
3.0800
3.0900
306,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1000
3.2400
3.0600
3.1600
260,000
Thu, 30 Apr 2026
2.7800
3.1300
2.7800
3.1100
213,100
Wed, 29 Apr 2026
2.9800
2.9800
2.6800
2.7800
483,300
Tue, 28 Apr 2026
3.0100
3.0400
2.9400
3.0100
107,900
Mon, 27 Apr 2026
3.1100
3.2000
3.0250
3.0800
123,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.8900
3.1700
2.8900
3.1400
304,600
Thu, 23 Apr 2026
2.9700
3.0000
2.8400
2.8700
162,300
Wed, 22 Apr 2026
2.9600
3.1100
2.9350
3.0400
167,600
Tue, 21 Apr 2026
2.9800
3.0900
2.8300
2.8800
233,500
Mon, 20 Apr 2026
2.6900
3.0000
2.6500
3.0000
459,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.7100
2.9600
2.7000
2.7400
615,900
Thu, 16 Apr 2026
2.8000
2.8130
2.6200
2.6300
251,500
Wed, 15 Apr 2026
2.8300
2.9550
2.7940
2.8000
241,500
Tue, 14 Apr 2026
2.7700
2.9100
2.7700
2.8500
167,000
Mon, 13 Apr 2026
38 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 13 Apr 2026
2.5400
2.8100
2.5400
2.7500
196,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.6000
2.7700
2.5900
2.6200
170,100
Thu, 09 Apr 2026
37 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 09 Apr 2026
2.5800
2.6400
2.5200
2.5900
210,700
Wed, 08 Apr 2026
2.7200
3.0500
2.6200
2.6300
360,000
Tue, 07 Apr 2026
2.7000
2.7000
2.3900
2.5700
551,800
Mon, 06 Apr 2026
2.7100
2.7800
2.6400
2.7500
136,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.6800
2.7350
2.5100
2.6900
156,300
Wed, 01 Apr 2026
2.9500
2.9500
2.7700
2.7800
152,000
Tue, 31 Mar 2026
2.8600
2.9700
2.7700
2.9200
172,700
Mon, 30 Mar 2026
2.9200
3.0400
2.8300
2.8600
221,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9800
3.0150
2.8400
2.8400
204,800
Thu, 26 Mar 2026
36 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Thu, 26 Mar 2026
35 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Thu, 26 Mar 2026
34 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 26 Mar 2026
3.0900
3.1500
2.9900
3.0400
205,600
Wed, 25 Mar 2026
3.2100
3.3100
3.1000
3.1500
221,700
Tue, 24 Mar 2026
33 · DEFA14A
After-hours · 17:17 ET
DEFA14A ↗
Tue, 24 Mar 2026
32 · DEFA14A
After-hours · 17:13 ET
DEFA14A ↗
Tue, 24 Mar 2026
31 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 24 Mar 2026
3.1800
3.2550
3.0900
3.2100
210,900
Mon, 23 Mar 2026
30 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 23 Mar 2026
3.1600
3.3100
3.1000
3.1800
142,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1900
3.1900
3.0300
3.1000
112,300
Thu, 19 Mar 2026
3.0800
3.2200
2.9250
3.1900
193,400
Wed, 18 Mar 2026
3.1600
3.2250
3.1000
3.1200
148,400
Tue, 17 Mar 2026
3.1900
3.3850
3.1900
3.2600
293,800
Mon, 16 Mar 2026
29 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 16 Mar 2026
28 · 10-Q
After-hours · 16:55 ET
10-Q ↗
Mon, 16 Mar 2026
3.3100
3.6000
3.1700
3.2900
571,100
Mon, 16 Mar 2026
27 · DEFA14A
Pre-market · 06:51 ET
DEFA14A ↗
Mon, 16 Mar 2026
26 · DEFA14A
Pre-market · 06:50 ET
DEFA14A ↗
Mon, 16 Mar 2026
25 · 8-K
Pre-market · 06:50 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.3800
3.5100
3.1600
3.2600
359,700
Thu, 12 Mar 2026
24 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 12 Mar 2026
3.7600
3.7700
3.2600
3.2800
481,900
Wed, 11 Mar 2026
3.7500
3.8870
3.6600
3.7600
182,800
Tue, 10 Mar 2026
4.1400
4.2500
3.7650
3.7900
477,800
Mon, 09 Mar 2026
3.7500
3.9900
3.6700
3.9800
491,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5100
3.6100
3.4350
3.4800
116,200
Thu, 05 Mar 2026
3.6600
3.8480
3.6100
3.6400
321,600
Wed, 04 Mar 2026
3.6700
3.8350
3.6600
3.6900
168,600
Tue, 03 Mar 2026
3.5700
3.6800
3.4500
3.5600
189,300
Mon, 02 Mar 2026
3.3600
3.6900
3.3300
3.6700
178,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.6600
3.6700
3.4000
3.4200
315,000
Thu, 26 Feb 2026
3.8600
3.8600
3.6200
3.7700
224,400
Wed, 25 Feb 2026
23 · DEFA14A
After-hours · 16:50 ET
DEFA14A ↗
Wed, 25 Feb 2026
3.7700
3.9100
3.7100
3.7700
180,900
Wed, 25 Feb 2026
22 · DEFA14A
Next filing day · accepted 24 Feb, 19:43 ET
DEFA14A ↗
Tue, 24 Feb 2026
21 · DEFA14A
After-hours · 17:22 ET
DEFA14A ↗
Tue, 24 Feb 2026
3.5800
3.8400
3.5600
3.7100
207,300
Mon, 23 Feb 2026
3.7600
3.7850
3.4600
3.5900
357,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0600
4.1550
3.8200
3.8500
293,900
Thu, 19 Feb 2026
4.2500
4.2590
4.1100
4.1100
185,700
Wed, 18 Feb 2026
20 · DEFA14A
After-hours · 17:19 ET
DEFA14A ↗
Wed, 18 Feb 2026
19 · DEFA14A
After-hours · 17:03 ET
DEFA14A ↗
Wed, 18 Feb 2026
18 · 8-K
After-hours · 16:59 ET
8-K ↗
Wed, 18 Feb 2026
4.1800
4.3910
4.0450
4.2900
196,400
Wed, 18 Feb 2026
17 · DEFA14A
Next filing day · accepted 17 Feb, 19:15 ET
DEFA14A ↗
Tue, 17 Feb 2026
4.1300
4.3000
4.0000
4.2000
562,300
Tue, 17 Feb 2026
16 · DEFA14A
Next filing day · accepted 13 Feb, 21:31 ET
DEFA14A ↗
Tue, 17 Feb 2026
15 · 8-K
Next filing day · accepted 13 Feb, 21:31 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.2800
4.5700
4.2500
4.3000
349,600
Thu, 12 Feb 2026
4.5300
4.6450
4.2800
4.3000
267,200
Wed, 11 Feb 2026
4.7000
4.7500
4.4400
4.5500
323,300
Tue, 10 Feb 2026
4.7500
4.9800
4.7000
4.7100
171,200
Mon, 09 Feb 2026
14 · DEFA14A
After-hours · 17:15 ET
DEFA14A ↗
Mon, 09 Feb 2026
13 · 8-K
After-hours · 17:13 ET
8-K ↗
Mon, 09 Feb 2026
4.5000
4.8300
4.4100
4.7300
194,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.5100
4.7380
4.4100
4.5200
329,200
Thu, 05 Feb 2026
4.9100
4.9100
4.4000
4.4150
525,800
Wed, 04 Feb 2026
12 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
Wed, 04 Feb 2026
5.1100
5.1900
4.8600
5.0500
415,100
Tue, 03 Feb 2026
4.8400
5.2100
4.8400
5.1100
508,200
Mon, 02 Feb 2026
4.6800
4.9800
4.6200
4.8500
327,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9800
5.0900
4.5510
4.9900
590,500
Thu, 29 Jan 2026
5.3600
5.4350
4.9500
5.0300
490,900
Wed, 28 Jan 2026
5.4700
5.5300
5.2000
5.3100
290,600
Tue, 27 Jan 2026
5.1700
5.5300
5.1000
5.4700
197,700
Mon, 26 Jan 2026
5.4800
5.5250
5.1550
5.2000
373,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7800
5.8400
5.5000
5.5200
327,200
Thu, 22 Jan 2026
5.8600
6.0300
5.7000
5.7300
129,700
Wed, 21 Jan 2026
5.8500
6.1070
5.5800
5.8600
334,900
Tue, 20 Jan 2026
6.0700
6.3200
5.8050
5.8500
353,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.9700
6.5750
5.9500
6.3600
329,000
Thu, 15 Jan 2026
6.2400
6.4000
5.9600
5.9600
187,600
Wed, 14 Jan 2026
5.7700
6.5900
5.7120
6.2500
531,600
Tue, 13 Jan 2026
5.5600
5.6150
5.4200
5.5900
490,400
Mon, 12 Jan 2026
5.2100
5.6150
5.1800
5.5200
486,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.6500
5.7100
5.2400
5.2700
431,600
Thu, 08 Jan 2026
5.5100
5.6850
5.0100
5.6500
643,300
Wed, 07 Jan 2026
6.4800
6.5400
5.3200
5.5050
946,000
Tue, 06 Jan 2026
11 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 06 Jan 2026
6.4500
6.7800
6.3100
6.5100
383,500
Mon, 05 Jan 2026
6.5300
6.6800
6.3600
6.4100
414,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.5000
6.6400
6.3750
6.4300
275,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.4600
6.6200
6.3600
6.4200
208,400
Tue, 30 Dec 2025
6.4900
6.6050
6.4100
6.5000
255,000
Mon, 29 Dec 2025
10 · DEFA14A
After-hours · 17:11 ET
SEC Form DEFA14A ↗
Mon, 29 Dec 2025
9 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 29 Dec 2025
6.4700
6.7000
6.4400
6.5200
180,600
Mon, 29 Dec 2025
8 · DEFA14A
Pre-market · 09:22 ET
DEFA14A ↗
Mon, 29 Dec 2025
7 · 8-K
Pre-market · 09:19 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.6100
6.6700
6.4100
6.6700
243,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.2300
6.8400
6.2300
6.6800
300,000
Tue, 23 Dec 2025
6.4800
6.4800
6.0200
6.1700
355,600
Mon, 22 Dec 2025
6.7200
6.8600
6.4000
6.5200
268,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.1500
6.8900
6.1500
6.7500
2,944,700
Thu, 18 Dec 2025
6.5100
6.8500
6.1200
6.1600
858,200
Wed, 17 Dec 2025
6.4100
6.6200
6.3800
6.4300
348,400
Tue, 16 Dec 2025
6.5400
6.7300
6.3400
6.4200
412,300
Tue, 16 Dec 2025
6 · 8-K
Next filing day · accepted 15 Dec, 18:34 ET
8-K ↗
Mon, 15 Dec 2025
5 · 10-Q
After-hours · 17:13 ET
10-Q ↗
Mon, 15 Dec 2025
6.8200
6.9400
6.4000
6.4500
671,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.5500
7.6000
6.9100
6.9300
608,700
Thu, 11 Dec 2025
7.3600
7.5900
7.1200
7.2800
563,500
Wed, 10 Dec 2025
7.3100
7.7200
7.3100
7.5200
493,800
Tue, 09 Dec 2025
6.6500
7.5700
6.6500
7.5000
715,400
Mon, 08 Dec 2025
6.8900
6.9550
6.6700
6.7800
450,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.0600
7.2600
6.7350
6.7800
534,600
Fri, 05 Dec 2025
4 · DEFA14A
Pre-market · 08:15 ET
DEFA14A ↗
Fri, 05 Dec 2025
3 · 8-K
Pre-market · 08:15 ET
8-K ↗
Thu, 04 Dec 2025
7.2800
7.5000
7.0000
7.1400
599,500
Wed, 03 Dec 2025
6.9700
7.5750
6.9000
7.5200
622,800
Tue, 02 Dec 2025
7.0100
7.5300
7.0100
7.0600
974,500
Mon, 01 Dec 2025
6.3400
6.9200
6.2850
6.4700
800,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.3000
7.2100
6.0200
7.2000
1,828,900
Fri, 28 Nov 2025
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7200
6.1300
5.7200
5.9700
201,000
Tue, 25 Nov 2025
5.3600
5.8500
5.3450
5.7500
441,300
Mon, 24 Nov 2025
5.2700
5.7400
5.1700
5.3900
664,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.0600
5.3100
5.0100
5.2700
894,000
Thu, 20 Nov 2025
5.2500
5.5500
5.1700
5.2400
761,100
Wed, 19 Nov 2025
1 · 8-K
After market open · 10:12 ET
8-K ↗
Wed, 19 Nov 2025
4.9400
5.3200
4.8200
5.1800
646,500
Tue, 18 Nov 2025
4.8400
5.2600
4.8200
4.9800
920,200
Mon, 17 Nov 2025
4.9500
4.9900
4.6500
4.8900
658,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.9900
5.1500
4.8400
5.0100
628,000
Thu, 13 Nov 2025
5.5500
5.7430
5.0800
5.1200
610,500
Wed, 12 Nov 2025
5.8700
6.0600
5.5100
5.6400
360,400
Tue, 11 Nov 2025
6.0900
6.2500
5.9450
5.9800
232,000
Mon, 10 Nov 2025
6.2000
6.2800
5.9750
6.2100
459,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.4300
6.0050
5.3300
6.0000
523,100
Thu, 06 Nov 2025
5.6700
5.7650
5.4900
5.5500
308,400
Wed, 05 Nov 2025
5.9100
6.0900
5.6500
5.6600
499,200
Tue, 04 Nov 2025
6.4600
6.4600
5.5400
5.7200
1,414,400
Mon, 03 Nov 2025
7.2000
7.2000
6.6950
6.7400
803,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.2000
7.5900
7.2000
7.4200
342,600
Thu, 30 Oct 2025
7.4300
7.4700
7.2200
7.2800
388,100
Wed, 29 Oct 2025
7.5700
7.6500
7.3910
7.6000
519,900
Tue, 28 Oct 2025
7.5000
7.7800
7.3600
7.6900
629,500
Mon, 27 Oct 2025
7.9100
7.9900
7.6000
7.6400
767,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend