Vanguard Total Bond Market BND

Open calendar →

Vanguard Total Bond Market ETF · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 71.2000 · FX 1 USD = 1.277900 SGD · about SGD 90.9865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.06 → 71.20 · -5.1%
75.17072.52569.880 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
71.3800 71.3800 71.1800 71.2000 8,373,617
71.0400 71.4300 70.9800 71.3600 11,745,800
70.8300 70.8900 70.6000 70.7500 10,217,400
70.7200 70.8900 70.6400 70.7500 8,835,800
70.7800 70.8000 70.5600 70.6000 10,040,500
Weekend
Weekend
70.7100 70.9400 70.6800 70.8200 13,384,600
70.9700 71.0000 70.7600 70.8100 12,638,700
70.0000 70.4500 69.9600 70.4000 15,244,600
70.3600 70.3800 70.2500 70.3300 15,067,400
70.1700 70.2700 70.1300 70.2500 10,364,500
Weekend
Weekend
70.1500 70.2500 70.0800 70.2200 10,089,400
69.9200 70.2300 69.8700 70.2200 23,714,700
69.6800 70.0700 69.6600 70.0000 11,308,800
69.9400 70.1100 69.9100 70.0200 12,221,400
69.8800 69.9500 69.7200 69.8800 17,720,900
Weekend
Weekend
70.2400 70.3000 69.8800 69.9400 13,884,100
69.7400 70.1900 69.6500 70.0900 20,246,800
70.3200 70.4000 69.9700 70.1500 14,736,200
70.2600 70.2700 70.0200 70.2300 12,011,700
70.3100 70.3900 70.1300 70.2800 11,046,400
Weekend
Weekend
70.5400 70.6500 70.3400 70.6300 9,329,800
70.8600 70.8900 70.4400 70.4500 12,878,000
71.2700 71.2900 70.6800 70.8100 12,871,900
71.4300 71.4600 71.3000 71.4100 7,795,700
71.3900 71.4000 71.3100 71.4000 7,591,100
Weekend
Weekend
71.2700 71.3700 71.1800 71.2000 6,688,400
71.4100 71.4800 71.3400 71.4700 7,151,000
71.2400 71.4100 71.0900 71.1100 7,993,000
71.1100 71.1700 71.0700 71.1500 12,776,700
71.1400 71.3500 71.0300 71.1700 11,356,000
Weekend
Weekend
71.4100 71.4500 71.1800 71.2200 9,358,600
71.4100 71.5100 71.2500 71.2700 12,570,600
71.8500 71.9000 71.6500 71.7300 9,970,700
71.9500 72.0000 71.8100 71.8900 10,852,600
No trading
Weekend
Weekend
71.9500 72.0200 71.9200 71.9500 8,164,800
72.0100 72.0500 71.9200 71.9300 9,479,200
71.8100 71.8600 71.7400 71.8300 11,187,400
71.8500 71.9900 71.7700 71.7900 8,138,500
72.2300 72.2600 72.1600 72.2400 6,571,400
Weekend
Weekend
72.5100 72.6600 72.3000 72.3100 7,870,400
72.5800 72.6300 72.5000 72.5400 6,872,800
72.5800 72.5900 72.5000 72.5800 7,061,900
72.5500 72.6800 72.5200 72.6700 6,290,400
72.3000 72.4300 72.3000 72.3700 6,783,800
Weekend
Weekend
72.3000 72.3500 72.2000 72.2300 7,013,600
72.3300 72.4300 72.2700 72.3400 7,095,400
72.5100 72.5700 72.3900 72.5600 6,644,700
72.0800 72.2600 72.0700 72.2200 6,902,300
72.2400 72.2900 72.1300 72.1600 7,752,100
Weekend
Weekend
72.4700 72.4800 72.2700 72.3100 6,219,800
72.4900 72.6100 72.4500 72.4800 16,962,500
72.3900 72.3900 72.2500 72.2800 7,233,400
72.2500 72.3200 72.2000 72.2100 9,482,900
72.3700 72.3700 72.1400 72.1500 5,899,200
Weekend
Weekend
72.4500 72.4800 72.3200 72.4000 10,067,600
72.3500 72.3800 72.2200 72.2500 9,424,200
72.4200 72.5000 72.3700 72.4600 11,713,600
72.3400 72.4500 72.3300 72.4400 7,988,700
72.1200 72.1800 72.0700 72.1500 6,747,500
Weekend
Weekend
72.3000 72.3300 72.1300 72.2300 6,366,400
72.4400 72.4800 72.3600 72.4200 7,744,200
72.5600 72.6300 72.3700 72.3800 6,755,300
72.5300 72.7000 72.5100 72.6400 5,279,700
72.4300 72.5000 72.3900 72.4600 5,667,200
Weekend
Weekend
72.2700 72.4300 72.2700 72.3100 5,695,400
72.2000 72.2700 72.1700 72.2500 7,641,600
72.4900 72.5200 72.3800 72.4000 5,863,000
72.5700 72.5800 72.4800 72.5200 5,679,100
72.8300 72.8400 72.6200 72.6800 5,578,300
Weekend
Weekend
72.8900 73.0000 72.8400 72.8600 5,836,000
72.7300 72.8300 72.6900 72.8100 6,108,700
72.7500 72.8900 72.7200 72.8200 6,181,200
72.6900 72.7900 72.6300 72.7000 8,081,100
72.6500 72.7500 72.4900 72.5000 7,595,500
Weekend
Weekend
72.8300 72.8500 72.7000 72.7700 7,170,500
72.7500 72.9200 72.7500 72.8300 8,250,700
72.7300 72.7400 72.5900 72.7000 8,944,900
73.0100 73.0400 72.8000 72.8500 8,412,400
73.0900 73.1400 73.0300 73.1400 10,191,800
Weekend
Weekend
No trading
73.0600 73.1700 73.0400 73.1100 7,627,600
73.0300 73.1400 72.9900 73.0600 20,719,000
73.6200 73.6200 73.4000 73.4100 11,653,200
73.6900 73.7300 73.6400 73.7100 7,224,800
Weekend
Weekend
73.5700 73.7200 73.5600 73.6700 5,965,100
73.6500 73.7300 73.5900 73.6000 7,638,100
73.4800 73.6000 73.4600 73.5500 7,819,400
73.1800 73.3000 73.1800 73.2200 7,081,800
73.1700 73.2200 73.1100 73.1400 7,359,400
Weekend
Weekend
No trading
73.3200 73.5000 73.3200 73.3400 6,312,500
73.4200 73.4700 73.1200 73.1400 8,531,600
73.3400 73.4800 73.3200 73.4100 5,902,800
73.3800 73.4300 73.2900 73.3000 7,738,300
Weekend
Weekend
73.2100 73.2900 73.1100 73.2400 7,379,300
72.9800 73.3600 72.9300 73.3300 9,058,700
72.9700 73.0400 72.8400 72.9100 5,252,500
72.9200 73.0000 72.8400 72.9700 8,703,500
72.9800 73.0100 72.8000 72.8100 14,019,000
Weekend
Weekend
72.9400 72.9500 72.8200 72.8300 8,487,200
73.1900 73.2300 73.1300 73.1600 6,815,000
73.0400 73.1200 72.9800 73.0600 9,330,700
73.2700 73.3000 73.1600 73.2000 7,682,700
73.0000 73.1900 72.9400 73.1800 7,268,300
Weekend
Weekend
73.4700 73.5500 73.3800 73.4600 9,177,400
73.2900 73.4800 73.2400 73.4200 7,239,100
73.2900 73.3400 73.2400 73.2800 7,349,100
73.2600 73.2800 73.1300 73.2100 7,374,200
No trading
Weekend
Weekend
73.0400 73.0500 72.8200 73.0000 6,817,600
72.6500 72.9400 72.5800 72.9300 10,364,600
72.4800 72.9000 72.4600 72.8500 11,123,000
72.4700 72.5500 72.3400 72.4500 13,221,200
72.7800 72.8600 72.5900 72.6900 8,771,700
Weekend
Weekend
72.8200 72.8400 72.7000 72.7400 12,189,900
73.2200 73.3800 73.1500 73.1600 6,262,500
73.1300 73.1900 73.0300 73.1800 10,761,000
73.2100 73.2300 73.1300 73.1500 7,431,700
73.4700 73.5000 73.3600 73.3700 9,494,200
Weekend
Weekend
73.5600 73.6100 73.5200 73.5500 7,382,800
73.6500 73.6500 73.3200 73.3600 9,777,000
73.5000 73.5700 73.4700 73.5500 7,658,300
73.1900 73.3100 73.1800 73.2400 8,336,200
73.2600 73.2800 72.9800 73.1100 7,912,200
Weekend
Weekend
73.3000 73.5300 73.2600 73.3600 6,933,100
73.5300 73.5800 73.4500 73.5000 7,829,100
73.5500 73.5500 73.3200 73.3900 7,207,000
73.6500 73.7200 73.6000 73.7200 7,242,000
73.8000 73.8500 73.7000 73.7400 6,095,200
Weekend
Weekend
73.7500 73.8900 73.6600 73.8600 5,118,200
73.8600 73.9300 73.6200 73.7300 6,181,500
73.9600 73.9800 73.8500 73.8600 5,936,800
73.9400 73.9800 73.7700 73.7800 5,852,600
74.0500 74.0600 73.9300 74.0100 7,609,600
Weekend
Weekend
74.0600 74.1500 74.0100 74.0600 5,806,900
73.9500 73.9600 73.7200 73.7700 7,582,500
73.9000 73.9300 73.8200 73.8800 6,724,300
73.8400 73.9900 73.7800 73.9800 5,600,100
73.6400 73.8200 73.6000 73.8000 6,438,100
Weekend
Weekend
73.7400 73.7700 73.6300 73.6400 6,334,300
73.6800 73.8900 73.5800 73.7500 5,646,600
73.9400 73.9500 73.6700 73.7200 5,760,200
73.4900 73.6000 73.2500 73.5800 7,270,000
73.4500 73.5600 73.4200 73.4700 9,844,300
Weekend
Weekend
No trading
73.3600 73.6500 73.3400 73.5800 7,975,600
73.4300 73.5600 73.3900 73.4200 9,624,800
73.6700 73.7800 73.5700 73.6400 10,948,300
73.4800 73.6000 73.4200 73.4800 10,353,800
Weekend
Weekend
72.9800 73.2100 72.9400 73.1100 13,021,800
73.3300 73.4300 73.1000 73.1100 8,602,900
73.5700 73.6200 73.4500 73.5400 9,313,300
73.1800 73.4100 73.1200 73.2600 11,800,800
73.3000 73.6100 73.2400 73.4500 14,898,800
Weekend
Weekend
73.5100 73.5300 73.1600 73.1700 12,983,200
73.5200 73.8600 73.5000 73.7600 8,861,500
73.9000 73.9500 73.6700 73.6800 9,210,900
73.9300 74.0100 73.9300 73.9800 5,948,100
73.8300 73.8800 73.7400 73.8300 7,716,600
Weekend
Weekend
73.7400 73.8000 73.5100 73.5500 7,060,100
73.7800 73.8300 73.5600 73.6200 12,383,500
74.0900 74.1000 73.8500 73.8900 9,003,400
74.3900 74.4500 74.2100 74.2200 8,622,900
74.1500 74.5000 74.1100 74.4500 8,201,800
Weekend
Weekend
74.1200 74.4200 74.0700 74.2400 10,878,000
74.2800 74.3700 74.2400 74.3400 10,025,800
74.5700 74.6000 74.5000 74.5100 11,305,400
74.3300 74.6600 74.3100 74.5600 8,939,900
74.7200 74.7400 74.5500 74.6400 8,732,600
Weekend
Weekend
75.1500 75.2300 75.1300 75.1700 8,500,900
74.9300 75.0300 74.9300 75.0200 14,876,200
74.8800 74.9700 74.8700 74.9100 7,002,000
74.9500 74.9700 74.8900 74.9300 9,854,400
74.8400 75.0200 74.8400 74.9700 6,286,900
Weekend
Weekend
74.8400 74.8400 74.6900 74.8100 9,131,300
74.7200 74.8500 74.7200 74.8200 8,147,900
74.7900 74.8600 74.7700 74.7900 6,972,500
74.8900 74.9100 74.8300 74.8700 9,689,000
No trading
Weekend
Weekend
74.8400 74.9000 74.8100 74.8800 8,307,900
74.4600 74.6800 74.4300 74.6600 9,884,300
74.3100 74.4800 74.2900 74.3200 7,968,800
74.4500 74.5200 74.4300 74.4700 8,288,400
74.1700 74.2700 74.1400 74.2500 9,429,800
Weekend
Weekend
74.2300 74.2500 74.1300 74.2300 8,257,200
74.0600 74.2400 74.0100 74.2200 12,216,700
73.8900 73.9600 73.8500 73.9000 11,709,600
73.8600 73.9400 73.8400 73.9300 11,287,100
74.0300 74.0400 73.8900 73.9100 8,636,400
Weekend
Weekend
74.2500 74.3000 74.1700 74.2300 8,977,500
74.1500 74.3200 74.1400 74.2600 16,397,300
74.2400 74.2600 74.1500 74.2500 9,328,300
74.3100 74.3800 74.2500 74.2800 9,827,900
74.3400 74.3800 74.3100 74.3400 7,137,300
Weekend
Weekend
74.2000 74.2600 74.1200 74.2500 8,079,700
74.0900 74.2100 74.0500 74.1700 13,512,400
74.0100 74.1600 73.9500 74.1400 11,453,200
73.9100 74.0300 73.9000 73.9300 12,982,700
No trading
Weekend
Weekend
74.3200 74.3300 74.1800 74.2000 16,105,100
74.4500 74.4700 74.3200 74.3200 9,959,500
74.3200 74.4600 74.3200 74.4300 8,765,900
74.3100 74.3200 74.2200 74.2800 11,835,200
74.2100 74.3000 74.1600 74.2200 9,851,000
Weekend
Weekend
74.1800 74.3600 74.1300 74.2900 10,536,800
74.1200 74.1800 74.1000 74.1300 9,906,800
74.3000 74.3200 74.2000 74.2600 11,576,600
74.1300 74.1900 74.0300 74.1800 9,079,000
74.1100 74.2100 74.0800 74.1800 11,059,100
Weekend
Weekend
74.1300 74.1600 74.0200 74.0400 7,453,500
No trading
74.1700 74.2500 74.0600 74.0700 8,846,700
74.2300 74.2900 74.1800 74.2700 7,743,200
74.2600 74.3000 74.2100 74.3000 9,105,700
Weekend
Weekend
74.2500 74.2800 74.1400 74.1900 6,730,500
No trading
74.0800 74.2000 74.0500 74.1900 5,341,700
73.8600 74.0200 73.8500 74.0100 10,188,700
74.0300 74.0400 73.9700 74.0200 9,855,300
Weekend
Weekend
74.0700 74.1300 74.0200 74.0400 7,540,400
74.1500 74.2000 74.0900 74.1500 6,940,500
74.1800 74.2700 74.1700 74.2400 10,071,300
74.1200 74.2700 74.0600 74.2600 6,999,300
74.1700 74.2400 74.0800 74.1200 10,495,500
Weekend
Weekend
74.0500 74.0900 74.0100 74.0300 8,117,600
74.4100 74.4300 74.2400 74.2600 8,924,600
74.0100 74.2700 74.0000 74.2600 8,771,100
74.2100 74.2100 74.0100 74.0400 6,665,200
74.2000 74.2100 73.9800 74.0900 8,585,700
Weekend
Weekend
74.3100 74.3300 74.1500 74.2000 7,270,500
74.3600 74.3700 74.2600 74.2900 7,337,500
74.4100 74.4700 74.3400 74.4300 9,774,000
74.2500 74.3600 74.2200 74.3200 6,756,900
74.2700 74.3000 74.2100 74.2500 6,891,500
Weekend
Weekend
74.8600 74.8800 74.7100 74.7800 4,812,100
No trading
74.7800 74.9000 74.6800 74.9000 7,327,100
74.7000 74.8900 74.7000 74.8200 7,446,200
74.6200 74.6800 74.5500 74.6500 5,734,400
Weekend
Weekend
74.5500 74.5500 74.4000 74.5200 6,818,400
74.3100 74.4000 74.2900 74.3400 8,461,100
74.3400 74.3700 74.2000 74.2300 7,527,500
74.3300 74.3800 74.1800 74.2600 8,009,200
74.2100 74.2800 74.1900 74.2000 6,908,300
Weekend
Weekend
74.4000 74.4200 74.1600 74.1600 6,473,000
74.3600 74.4100 74.2700 74.2700 7,105,100
74.4800 74.5400 74.4400 74.4900 7,129,700
74.4600 74.5300 74.4200 74.5200 5,229,400
74.3200 74.3700 74.2800 74.3100 7,235,100
Weekend
Weekend
74.2600 74.4300 74.2600 74.3300 7,073,200
74.3000 74.4000 74.2800 74.3700 6,461,200
74.2400 74.2600 74.0400 74.0800 10,862,500
74.2600 74.3700 74.2400 74.2900 11,476,200
74.2400 74.2900 74.1700 74.2500 7,085,100
Weekend
Weekend
74.6600 74.6800 74.5400 74.5800 7,106,700
74.5100 74.7200 74.5000 74.6000 7,109,500
75.0700 75.0800 74.7100 74.7300 8,938,700
75.0400 75.1200 75.0100 75.1000 7,399,700
74.9600 75.0600 74.8900 75.0600 7,706,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.