Vanguard Total Bond Market BND

Open calendar →

Vanguard Total Bond Market ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 72.4606 · FX 1 USD = 1.291220 SGD · about SGD 93.5626 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 73.00 → 72.46 · -0.7%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 72.4400 72.4700 72.3902 72.4606 2,475,524

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 72.2700 72.4300 72.2700 72.3100 5,695,400

Thu, 23 Jul 2026 72.2000 72.2700 72.1700 72.2500 7,641,600

Wed, 22 Jul 2026 72.4900 72.5200 72.3800 72.4000 5,863,000

Tue, 21 Jul 2026 72.5700 72.5800 72.4800 72.5200 5,679,100

Mon, 20 Jul 2026 72.8300 72.8400 72.6200 72.6800 5,578,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 72.8900 73.0000 72.8400 72.8600 5,836,000

Thu, 16 Jul 2026 72.7300 72.8300 72.6900 72.8100 6,108,700

Wed, 15 Jul 2026 72.7500 72.8900 72.7200 72.8200 6,181,200

Tue, 14 Jul 2026 72.6900 72.7900 72.6300 72.7000 8,081,100

Mon, 13 Jul 2026 72.6500 72.7500 72.4900 72.5000 7,595,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 72.8300 72.8500 72.7000 72.7700 7,170,500

Thu, 09 Jul 2026 72.7500 72.9200 72.7500 72.8300 8,250,700

Wed, 08 Jul 2026 72.7300 72.7400 72.5900 72.7000 8,944,900

Tue, 07 Jul 2026 73.0100 73.0400 72.8000 72.8500 8,412,400

Mon, 06 Jul 2026 73.0900 73.1400 73.0300 73.1400 10,191,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 73.0600 73.1700 73.0400 73.1100 7,627,600

Wed, 01 Jul 2026 73.0300 73.1400 72.9900 73.0600 20,719,000

Tue, 30 Jun 2026 73.6200 73.6200 73.4000 73.4100 11,653,200

Mon, 29 Jun 2026 73.6900 73.7300 73.6400 73.7100 7,224,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 73.5700 73.7200 73.5600 73.6700 5,965,100

Thu, 25 Jun 2026 73.6500 73.7300 73.5900 73.6000 7,638,100

Wed, 24 Jun 2026 73.4800 73.6000 73.4600 73.5500 7,819,400

Tue, 23 Jun 2026 73.1800 73.3000 73.1800 73.2200 7,081,800

Mon, 22 Jun 2026 73.1700 73.2200 73.1100 73.1400 7,359,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 73.3200 73.5000 73.3200 73.3400 6,312,500

Wed, 17 Jun 2026 73.4200 73.4700 73.1200 73.1400 8,531,600

Tue, 16 Jun 2026 73.3400 73.4800 73.3200 73.4100 5,902,800

Mon, 15 Jun 2026 73.3800 73.4300 73.2900 73.3000 7,738,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 73.2100 73.2900 73.1100 73.2400 7,379,300

Thu, 11 Jun 2026 72.9800 73.3600 72.9300 73.3300 9,058,700

Wed, 10 Jun 2026 72.9700 73.0400 72.8400 72.9100 5,252,500

Tue, 09 Jun 2026 72.9200 73.0000 72.8400 72.9700 8,703,500

Mon, 08 Jun 2026 72.9800 73.0100 72.8000 72.8100 14,019,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 72.9400 72.9500 72.8200 72.8300 8,487,200

Thu, 04 Jun 2026 73.1900 73.2300 73.1300 73.1600 6,815,000

Wed, 03 Jun 2026 73.0400 73.1200 72.9800 73.0600 9,330,700

Tue, 02 Jun 2026 73.2700 73.3000 73.1600 73.2000 7,682,700

Mon, 01 Jun 2026 73.0000 73.1900 72.9400 73.1800 7,268,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 73.4700 73.5500 73.3800 73.4600 9,177,400

Thu, 28 May 2026 73.2900 73.4800 73.2400 73.4200 7,239,100

Wed, 27 May 2026 73.2900 73.3400 73.2400 73.2800 7,349,100

Tue, 26 May 2026 73.2600 73.2800 73.1300 73.2100 7,374,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 73.0400 73.0500 72.8200 73.0000 6,817,600

Thu, 21 May 2026 72.6500 72.9400 72.5800 72.9300 10,364,600

Wed, 20 May 2026 72.4800 72.9000 72.4600 72.8500 11,123,000

Tue, 19 May 2026 72.4700 72.5500 72.3400 72.4500 13,221,200

Mon, 18 May 2026 72.7800 72.8600 72.5900 72.6900 8,771,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 72.8200 72.8400 72.7000 72.7400 12,189,900

Thu, 14 May 2026 73.2200 73.3800 73.1500 73.1600 6,262,500

Wed, 13 May 2026 73.1300 73.1900 73.0300 73.1800 10,761,000

Tue, 12 May 2026 73.2100 73.2300 73.1300 73.1500 7,431,700

Mon, 11 May 2026 73.4700 73.5000 73.3600 73.3700 9,494,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 73.5600 73.6100 73.5200 73.5500 7,382,800

Thu, 07 May 2026 73.6500 73.6500 73.3200 73.3600 9,777,000

Wed, 06 May 2026 73.5000 73.5700 73.4700 73.5500 7,658,300

Tue, 05 May 2026 73.1900 73.3100 73.1800 73.2400 8,336,200

Mon, 04 May 2026 73.2600 73.2800 72.9800 73.1100 7,912,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 73.3000 73.5300 73.2600 73.3600 6,933,100

Thu, 30 Apr 2026 73.5300 73.5800 73.4500 73.5000 7,829,100

Wed, 29 Apr 2026 73.5500 73.5500 73.3200 73.3900 7,207,000

Tue, 28 Apr 2026 73.6500 73.7200 73.6000 73.7200 7,242,000

Mon, 27 Apr 2026 73.8000 73.8500 73.7000 73.7400 6,095,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 73.7500 73.8900 73.6600 73.8600 5,118,200

Thu, 23 Apr 2026 73.8600 73.9300 73.6200 73.7300 6,181,500

Wed, 22 Apr 2026 73.9600 73.9800 73.8500 73.8600 5,936,800

Tue, 21 Apr 2026 73.9400 73.9800 73.7700 73.7800 5,852,600

Mon, 20 Apr 2026 74.0500 74.0600 73.9300 74.0100 7,609,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 74.0600 74.1500 74.0100 74.0600 5,806,900

Thu, 16 Apr 2026 73.9500 73.9600 73.7200 73.7700 7,582,500

Wed, 15 Apr 2026 73.9000 73.9300 73.8200 73.8800 6,724,300

Tue, 14 Apr 2026 73.8400 73.9900 73.7800 73.9800 5,600,100

Mon, 13 Apr 2026 73.6400 73.8200 73.6000 73.8000 6,438,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 73.7400 73.7700 73.6300 73.6400 6,334,300

Thu, 09 Apr 2026 73.6800 73.8900 73.5800 73.7500 5,646,600

Wed, 08 Apr 2026 73.9400 73.9500 73.6700 73.7200 5,760,200

Tue, 07 Apr 2026 73.4900 73.6000 73.2500 73.5800 7,270,000

Mon, 06 Apr 2026 73.4500 73.5600 73.4200 73.4700 9,844,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 73.3600 73.6500 73.3400 73.5800 7,975,600

Wed, 01 Apr 2026 73.4300 73.5600 73.3900 73.4200 9,624,800

Tue, 31 Mar 2026 73.6700 73.7800 73.5700 73.6400 10,948,300

Mon, 30 Mar 2026 73.4800 73.6000 73.4200 73.4800 10,353,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 72.9800 73.2100 72.9400 73.1100 13,021,800

Thu, 26 Mar 2026 73.3300 73.4300 73.1000 73.1100 8,602,900

Wed, 25 Mar 2026 73.5700 73.6200 73.4500 73.5400 9,313,300

Tue, 24 Mar 2026 73.1800 73.4100 73.1200 73.2600 11,800,800

Mon, 23 Mar 2026 73.3000 73.6100 73.2400 73.4500 14,898,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 73.5100 73.5300 73.1600 73.1700 12,983,200

Thu, 19 Mar 2026 73.5200 73.8600 73.5000 73.7600 8,861,500

Wed, 18 Mar 2026 73.9000 73.9500 73.6700 73.6800 9,210,900

Tue, 17 Mar 2026 73.9300 74.0100 73.9300 73.9800 5,948,100

Mon, 16 Mar 2026 73.8300 73.8800 73.7400 73.8300 7,716,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 73.7400 73.8000 73.5100 73.5500 7,060,100

Thu, 12 Mar 2026 73.7800 73.8300 73.5600 73.6200 12,383,500

Wed, 11 Mar 2026 74.0900 74.1000 73.8500 73.8900 9,003,400

Tue, 10 Mar 2026 74.3900 74.4500 74.2100 74.2200 8,622,900

Mon, 09 Mar 2026 74.1500 74.5000 74.1100 74.4500 8,201,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 74.1200 74.4200 74.0700 74.2400 10,878,000

Thu, 05 Mar 2026 74.2800 74.3700 74.2400 74.3400 10,025,800

Wed, 04 Mar 2026 74.5700 74.6000 74.5000 74.5100 11,305,400

Tue, 03 Mar 2026 74.3300 74.6600 74.3100 74.5600 8,939,900

Mon, 02 Mar 2026 74.7200 74.7400 74.5500 74.6400 8,732,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 75.1500 75.2300 75.1300 75.1700 8,500,900

Thu, 26 Feb 2026 74.9300 75.0300 74.9300 75.0200 14,876,200

Wed, 25 Feb 2026 74.8800 74.9700 74.8700 74.9100 7,002,000

Tue, 24 Feb 2026 74.9500 74.9700 74.8900 74.9300 9,854,400

Mon, 23 Feb 2026 74.8400 75.0200 74.8400 74.9700 6,286,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 74.8400 74.8400 74.6900 74.8100 9,131,300

Thu, 19 Feb 2026 74.7200 74.8500 74.7200 74.8200 8,147,900

Wed, 18 Feb 2026 74.7900 74.8600 74.7700 74.7900 6,972,500

Tue, 17 Feb 2026 74.8900 74.9100 74.8300 74.8700 9,689,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 74.8400 74.9000 74.8100 74.8800 8,307,900

Thu, 12 Feb 2026 74.4600 74.6800 74.4300 74.6600 9,884,300

Wed, 11 Feb 2026 74.3100 74.4800 74.2900 74.3200 7,968,800

Tue, 10 Feb 2026 74.4500 74.5200 74.4300 74.4700 8,288,400

Mon, 09 Feb 2026 74.1700 74.2700 74.1400 74.2500 9,429,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 74.2300 74.2500 74.1300 74.2300 8,257,200

Thu, 05 Feb 2026 74.0600 74.2400 74.0100 74.2200 12,216,700

Wed, 04 Feb 2026 73.8900 73.9600 73.8500 73.9000 11,709,600

Tue, 03 Feb 2026 73.8600 73.9400 73.8400 73.9300 11,287,100

Mon, 02 Feb 2026 74.0300 74.0400 73.8900 73.9100 8,636,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 74.2500 74.3000 74.1700 74.2300 8,977,500

Thu, 29 Jan 2026 74.1500 74.3200 74.1400 74.2600 16,397,300

Wed, 28 Jan 2026 74.2400 74.2600 74.1500 74.2500 9,328,300

Tue, 27 Jan 2026 74.3100 74.3800 74.2500 74.2800 9,827,900

Mon, 26 Jan 2026 74.3400 74.3800 74.3100 74.3400 7,137,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 74.2000 74.2600 74.1200 74.2500 8,079,700

Thu, 22 Jan 2026 74.0900 74.2100 74.0500 74.1700 13,512,400

Wed, 21 Jan 2026 74.0100 74.1600 73.9500 74.1400 11,453,200

Tue, 20 Jan 2026 73.9100 74.0300 73.9000 73.9300 12,982,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 74.3200 74.3300 74.1800 74.2000 16,105,100

Thu, 15 Jan 2026 74.4500 74.4700 74.3200 74.3200 9,959,500

Wed, 14 Jan 2026 74.3200 74.4600 74.3200 74.4300 8,765,900

Tue, 13 Jan 2026 74.3100 74.3200 74.2200 74.2800 11,835,200

Mon, 12 Jan 2026 74.2100 74.3000 74.1600 74.2200 9,851,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 74.1800 74.3600 74.1300 74.2900 10,536,800

Thu, 08 Jan 2026 74.1200 74.1800 74.1000 74.1300 9,906,800

Wed, 07 Jan 2026 74.3000 74.3200 74.2000 74.2600 11,576,600

Tue, 06 Jan 2026 74.1300 74.1900 74.0300 74.1800 9,079,000

Mon, 05 Jan 2026 74.1100 74.2100 74.0800 74.1800 11,059,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 74.1300 74.1600 74.0200 74.0400 7,453,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 74.1700 74.2500 74.0600 74.0700 8,846,700

Tue, 30 Dec 2025 74.2300 74.2900 74.1800 74.2700 7,743,200

Mon, 29 Dec 2025 74.2600 74.3000 74.2100 74.3000 9,105,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 74.2500 74.2800 74.1400 74.1900 6,730,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 74.0800 74.2000 74.0500 74.1900 5,341,700

Tue, 23 Dec 2025 73.8600 74.0200 73.8500 74.0100 10,188,700

Mon, 22 Dec 2025 74.0300 74.0400 73.9700 74.0200 9,855,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 74.0700 74.1300 74.0200 74.0400 7,540,400

Thu, 18 Dec 2025 74.1500 74.2000 74.0900 74.1500 6,940,500

Wed, 17 Dec 2025 74.1800 74.2700 74.1700 74.2400 10,071,300

Tue, 16 Dec 2025 74.1200 74.2700 74.0600 74.2600 6,999,300

Mon, 15 Dec 2025 74.1700 74.2400 74.0800 74.1200 10,495,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 74.0500 74.0900 74.0100 74.0300 8,117,600

Thu, 11 Dec 2025 74.4100 74.4300 74.2400 74.2600 8,924,600

Wed, 10 Dec 2025 74.0100 74.2700 74.0000 74.2600 8,771,100

Tue, 09 Dec 2025 74.2100 74.2100 74.0100 74.0400 6,665,200

Mon, 08 Dec 2025 74.2000 74.2100 73.9800 74.0900 8,585,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 74.3100 74.3300 74.1500 74.2000 7,270,500

Thu, 04 Dec 2025 74.3600 74.3700 74.2600 74.2900 7,337,500

Wed, 03 Dec 2025 74.4100 74.4700 74.3400 74.4300 9,774,000

Tue, 02 Dec 2025 74.2500 74.3600 74.2200 74.3200 6,756,900

Mon, 01 Dec 2025 74.2700 74.3000 74.2100 74.2500 6,891,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 74.8600 74.8800 74.7100 74.7800 4,812,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 74.7800 74.9000 74.6800 74.9000 7,327,100

Tue, 25 Nov 2025 74.7000 74.8900 74.7000 74.8200 7,446,200

Mon, 24 Nov 2025 74.6200 74.6800 74.5500 74.6500 5,734,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 74.5500 74.5500 74.4000 74.5200 6,818,400

Thu, 20 Nov 2025 74.3100 74.4000 74.2900 74.3400 8,461,100

Wed, 19 Nov 2025 74.3400 74.3700 74.2000 74.2300 7,527,500

Tue, 18 Nov 2025 74.3300 74.3800 74.1800 74.2600 8,009,200

Mon, 17 Nov 2025 74.2100 74.2800 74.1900 74.2000 6,908,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 74.4000 74.4200 74.1600 74.1600 6,473,000

Thu, 13 Nov 2025 74.3600 74.4100 74.2700 74.2700 7,105,100

Wed, 12 Nov 2025 74.4800 74.5400 74.4400 74.4900 7,129,700

Tue, 11 Nov 2025 74.4600 74.5300 74.4200 74.5200 5,229,400

Mon, 10 Nov 2025 74.3200 74.3700 74.2800 74.3100 7,235,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 74.2600 74.4300 74.2600 74.3300 7,073,200

Thu, 06 Nov 2025 74.3000 74.4000 74.2800 74.3700 6,461,200

Wed, 05 Nov 2025 74.2400 74.2600 74.0400 74.0800 10,862,500

Tue, 04 Nov 2025 74.2600 74.3700 74.2400 74.2900 11,476,200

Mon, 03 Nov 2025 74.2400 74.2900 74.1700 74.2500 7,085,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 74.6600 74.6800 74.5400 74.5800 7,106,700

Thu, 30 Oct 2025 74.5100 74.7200 74.5000 74.6000 7,109,500

Wed, 29 Oct 2025 75.0700 75.0800 74.7100 74.7300 8,938,700

Tue, 28 Oct 2025 75.0400 75.1200 75.0100 75.1000 7,399,700

Mon, 27 Oct 2025 74.9600 75.0600 74.8900 75.0600 7,706,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 75.0400 75.0500 74.9100 75.0200 6,912,300

Thu, 23 Oct 2025 74.9900 75.0200 74.9000 74.9200 6,041,700

Wed, 22 Oct 2025 75.0300 75.0800 74.9700 75.0700 7,164,500

Tue, 21 Oct 2025 75.1000 75.1500 75.0500 75.0700 6,179,900

Mon, 20 Oct 2025 74.9500 74.9900 74.9100 74.9800 6,287,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 74.9100 74.9200 74.8100 74.8800 20,337,500

Thu, 16 Oct 2025 74.6700 75.0000 74.6700 74.9800 8,485,100

Wed, 15 Oct 2025 74.7700 74.8700 74.6600 74.7000 6,264,800

Tue, 14 Oct 2025 74.6300 74.7800 74.5700 74.7500 6,550,100

Mon, 13 Oct 2025 74.5400 74.6400 74.4500 74.6400 4,358,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 74.4300 74.5800 74.3600 74.5200 7,202,600

Thu, 09 Oct 2025 74.2400 74.2600 74.1800 74.2300 9,071,000

Wed, 08 Oct 2025 74.4000 74.4100 74.2600 74.2800 6,298,400

Tue, 07 Oct 2025 74.2200 74.3500 74.1900 74.2800 7,229,500

Mon, 06 Oct 2025 74.1700 74.2800 74.1300 74.1400 8,688,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 74.4200 74.4500 74.2900 74.3100 8,372,400

Thu, 02 Oct 2025 74.2900 74.4200 74.2500 74.4000 7,155,600

Wed, 01 Oct 2025 74.3200 74.3600 74.2100 74.3200 8,762,900

Tue, 30 Sep 2025 74.4300 74.5400 74.3400 74.3700 8,840,700

Mon, 29 Sep 2025 74.3100 74.4400 74.2900 74.4000 5,534,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 74.2200 74.3300 74.1500 74.2100 5,531,400

Thu, 25 Sep 2025 74.1900 74.2200 74.0700 74.2100 7,402,700

Wed, 24 Sep 2025 74.3700 74.3800 74.2600 74.2900 5,158,400

Tue, 23 Sep 2025 74.3700 74.4500 74.3100 74.4400 6,492,000

Mon, 22 Sep 2025 74.3900 74.4100 74.2700 74.2900 7,813,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 74.4100 74.4500 74.3400 74.4300 5,295,700

Thu, 18 Sep 2025 74.3900 74.4800 74.2900 74.4000 7,641,400

Wed, 17 Sep 2025 74.8000 74.9200 74.5300 74.5900 8,872,000

Tue, 16 Sep 2025 74.7100 74.7700 74.6500 74.7200 7,012,200

Mon, 15 Sep 2025 74.6600 74.7300 74.6500 74.7100 7,193,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 74.5400 74.5800 74.4300 74.5700 5,493,000

Thu, 11 Sep 2025 74.5700 74.7600 74.5700 74.6600 6,437,200

Wed, 10 Sep 2025 74.4900 74.6200 74.4400 74.5000 5,680,700

Tue, 09 Sep 2025 74.4700 74.5200 74.3000 74.3700 6,613,200

Mon, 08 Sep 2025 74.4300 74.5200 74.4100 74.5100 6,414,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 74.2900 74.3700 74.2500 74.2700 6,321,800

Thu, 04 Sep 2025 73.8000 73.9300 73.7200 73.9200 8,842,600

Wed, 03 Sep 2025 73.4500 73.7200 73.4400 73.6400 6,005,100

Tue, 02 Sep 2025 73.3400 73.4300 73.3100 73.4000 6,222,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 73.8200 73.8700 73.7600 73.8000 7,736,300

Thu, 28 Aug 2025 73.7900 73.9200 73.7600 73.8900 5,857,300

Wed, 27 Aug 2025 73.6600 73.8100 73.5900 73.8000 6,053,900

Tue, 26 Aug 2025 73.6500 73.7600 73.5900 73.7300 4,648,300

Mon, 25 Aug 2025 73.6300 73.7200 73.5900 73.6400 5,361,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 73.5000 73.8100 73.4800 73.7400 5,828,700

Thu, 21 Aug 2025 73.4400 73.4700 73.2900 73.3700 5,695,500

Wed, 20 Aug 2025 73.4900 73.6000 73.4600 73.5500 5,512,500

Tue, 19 Aug 2025 73.4400 73.5100 73.4400 73.5000 5,098,500

Mon, 18 Aug 2025 73.4700 73.6400 73.3100 73.3600 6,941,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 73.5300 73.5900 73.3900 73.4400 4,309,100

Thu, 14 Aug 2025 73.7500 73.7500 73.4900 73.5400 6,818,100

Wed, 13 Aug 2025 73.6900 73.7800 73.6700 73.7500 6,208,900

Tue, 12 Aug 2025 73.3900 73.4800 73.3300 73.4800 5,493,400

Mon, 11 Aug 2025 73.4900 73.5500 73.4400 73.4700 8,668,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 73.5000 73.5100 73.4000 73.4200 5,566,300

Thu, 07 Aug 2025 73.7000 73.7000 73.5300 73.5800 4,193,100

Wed, 06 Aug 2025 73.5700 73.6500 73.3400 73.6100 8,082,200

Tue, 05 Aug 2025 73.5600 73.7000 73.5400 73.6700 8,145,300

Mon, 04 Aug 2025 73.6300 73.6500 73.5000 73.6400 6,834,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 73.5000 73.6100 73.3800 73.5900 10,782,300

Thu, 31 Jul 2025 73.3500 73.3600 73.1800 73.2000 6,463,200

Wed, 30 Jul 2025 73.1900 73.3500 73.1300 73.1900 5,554,600

Tue, 29 Jul 2025 73.0800 73.3900 73.0800 73.3800 7,397,900

Mon, 28 Jul 2025 73.0200 73.0500 72.9600 73.0000 5,806,600

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.