Vanguard Core-Plus Bond Index BNDP

Open calendar →

Vanguard Core-Plus Bond Index ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 71.8750 · FX 1 USD = 1.277900 SGD · about SGD 91.8491 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.18 → 71.88 · -4.4%
76.04573.37070.695 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.9700 71.9700 71.8750 71.8750 5,862
71.7000 72.0600 71.6700 71.9920 8,300
71.5000 71.5000 71.3500 71.4450 3,400
71.5200 71.5200 71.3550 71.4250 4,800
71.4300 71.5000 71.2600 71.2960 6,900
Weekend
Weekend
71.4200 71.6050 71.3700 71.4980 19,400
71.6700 71.6700 71.4800 71.5100 10,500
70.7800 71.2000 70.7700 71.1890 15,300
71.1200 71.1200 71.0000 71.0900 7,200
70.9200 71.0400 70.9200 71.0110 10,600
Weekend
Weekend
70.9350 71.0900 70.9300 71.0800 14,200
70.7400 71.0400 70.7400 71.0250 4,200
70.5500 70.9300 70.5500 70.8450 15,200
70.7300 70.9700 70.7300 70.8840 23,100
70.6300 70.7100 70.4800 70.6950 25,600
Weekend
Weekend
71.0400 71.0400 70.6900 70.7270 16,100
70.4900 71.0200 70.4900 70.9410 58,000
71.1600 71.1600 70.9300 70.9380 2,800
71.0900 71.1000 70.7000 71.0250 17,700
71.1800 71.2000 71.0450 71.1240 9,200
Weekend
Weekend
71.4100 71.5060 71.2100 71.5060 20,900
71.7200 71.7200 71.3850 71.3850 20,900
71.9100 72.0000 71.6300 71.7380 23,000
72.2500 72.3900 72.1600 72.2240 11,600
72.1300 72.2800 72.1150 72.1700 5,700
Weekend
Weekend
72.1000 72.1400 72.0100 72.0300 7,300
72.1550 72.2440 72.1400 72.2440 8,200
71.9800 72.0900 71.8400 71.8750 2,000
71.8300 71.9350 71.8300 71.8950 10,100
71.9100 72.1590 71.8900 71.9630 6,800
Weekend
Weekend
72.1700 72.1750 72.0180 72.0180 1,900
72.2700 72.2700 72.0870 72.0870 3,300
72.6300 72.6600 72.5100 72.5250 6,100
72.6500 72.7400 72.5700 72.6310 9,700
No trading
Weekend
Weekend
72.7700 72.7900 72.7220 72.7220 1,100
72.8000 72.8000 72.7250 72.7250 3,900
72.6600 72.7390 72.5650 72.6160 4,700
72.7700 72.7700 72.6500 72.6680 4,800
73.1400 73.3000 73.1300 73.2080 6,500
Weekend
Weekend
73.4900 73.5500 73.2490 73.2490 7,300
73.5600 73.5600 73.4900 73.4950 4,800
73.5400 73.6100 73.4300 73.5060 4,700
73.5000 73.5900 73.5000 73.5900 5,200
73.2550 73.3500 73.2550 73.3250 3,700
Weekend
Weekend
73.2300 73.2400 73.1400 73.1850 6,000
73.2300 73.2950 73.2300 73.2550 8,200
73.4600 73.4600 73.3250 73.4560 3,000
73.0000 73.1500 72.9300 73.1250 7,500
73.1800 73.1800 73.0630 73.0950 6,200
Weekend
Weekend
73.3400 73.3700 72.9900 73.2200 8,600
73.4200 73.4400 73.3750 73.3750 2,800
73.2700 73.2700 73.1700 73.1700 400
73.1900 73.2500 73.1100 73.1200 1,200
73.1900 73.2100 73.0600 73.0600 4,200
Weekend
Weekend
73.2900 73.3600 73.2400 73.2550 3,500
73.2600 73.4100 73.1550 73.1550 8,100
73.1600 73.3400 73.1600 73.3100 7,500
73.1600 73.3100 73.1400 73.2690 4,700
72.9400 73.0200 72.9400 73.0000 4,600
Weekend
Weekend
73.1500 73.2000 73.0950 73.1090 1,200
73.2850 73.2950 73.2610 73.2800 2,100
73.4200 73.4600 73.2210 73.2210 3,600
73.3300 73.5350 73.3300 73.4900 1,400
73.1000 73.4050 73.1000 73.3480 25,600
Weekend
Weekend
73.1700 73.2000 73.1300 73.1700 6,900
73.0500 73.2000 73.0500 73.1000 4,300
73.3600 73.3600 73.2400 73.2700 5,200
73.4000 73.7400 73.3800 73.4050 12,300
73.6700 73.6700 73.5050 73.5200 6,400
Weekend
Weekend
73.7300 73.7650 73.6400 73.6750 3,100
73.5000 73.6350 73.5000 73.6350 6,700
73.5900 73.6900 73.5620 73.6700 2,800
73.5200 73.5600 73.4950 73.5210 2,100
73.4600 73.5200 73.3700 73.3700 2,500
Weekend
Weekend
73.6500 73.7300 73.6000 73.7100 22,800
73.7300 73.7300 73.6000 73.6640 9,000
73.5450 73.5600 73.4400 73.5450 3,300
73.8000 73.8660 73.6400 73.6400 3,400
73.9500 73.9500 73.8400 73.9350 9,300
Weekend
Weekend
No trading
73.8800 73.9050 73.8800 73.9050 1,900
73.8500 74.0400 73.8500 73.9100 11,300
74.4400 74.5100 74.3400 74.3400 12,000
74.5100 74.5100 74.5000 74.5000 8,000
Weekend
Weekend
74.4100 74.5500 74.4100 74.5050 5,100
74.5300 74.5300 74.4820 74.4820 19,000
74.3950 74.3950 74.3850 74.3850 600
74.1000 74.2200 74.0700 74.1000 3,000
74.0550 74.0550 73.9900 74.0250 1,300
Weekend
Weekend
No trading
74.2850 74.3200 74.2080 74.2080 5,200
74.3800 74.3800 74.0380 74.0380 7,900
74.1800 74.3500 74.1800 74.2940 13,600
74.3100 74.3100 74.1800 74.1800 3,700
Weekend
Weekend
74.0700 74.1000 73.9950 74.1000 8,600
73.8000 74.1000 73.7900 74.1000 13,900
73.7900 73.8250 73.5000 73.7050 5,100
73.7900 73.7900 73.7000 73.7900 9,400
73.8200 74.0300 73.6280 73.6280 50,100
Weekend
Weekend
73.7300 73.9200 73.7300 73.7560 47,300
74.1200 74.1900 74.0100 74.1550 33,000
73.8500 74.1100 73.8500 73.9650 74,700
74.0400 74.0600 73.7600 74.0250 8,300
73.8100 73.9460 73.7850 73.9460 13,900
Weekend
Weekend
74.2600 74.3700 74.2600 74.2870 4,900
74.0900 74.2800 73.8600 74.2240 7,800
74.1250 74.1550 74.1000 74.1000 2,400
74.0400 74.0400 73.9500 74.0200 15,100
No trading
Weekend
Weekend
73.7400 73.9000 73.6600 73.7650 6,200
73.5500 73.7700 73.4750 73.7150 1,300
73.2700 73.6440 73.2700 73.6440 6,600
73.2600 73.2900 73.2100 73.2750 9,000
73.5800 73.6200 73.4500 73.5050 5,200
Weekend
Weekend
73.8000 73.8000 73.5700 73.5800 5,500
74.1400 74.1400 73.9720 73.9720 15,900
73.9950 74.0000 73.8950 74.0000 4,600
74.0900 74.0900 73.9100 74.0100 3,100
74.2500 74.3050 74.2000 74.2100 4,500
Weekend
Weekend
74.3700 74.3900 74.2860 74.3500 6,600
74.4300 74.4300 74.1650 74.1650 1,800
74.2800 74.3900 73.9100 74.3400 27,900
74.0100 74.1300 74.0000 74.0600 7,000
74.0750 74.0750 73.8800 73.9420 13,500
Weekend
Weekend
74.1800 74.3600 74.1300 74.2100 7,600
74.3900 74.4300 74.2200 74.3370 10,300
74.3150 74.3500 74.2250 74.2550 3,300
74.4500 74.5500 74.4500 74.5450 4,800
74.6000 75.0200 74.5950 74.6040 12,400
Weekend
Weekend
74.5300 74.7200 74.5300 74.7100 10,200
74.7300 74.7600 74.5000 74.5950 18,900
74.8000 74.8200 74.7250 74.7250 2,100
74.7400 74.7600 74.6200 74.6200 600
74.9000 75.1800 74.8000 74.8750 6,500
Weekend
Weekend
74.7000 74.9600 74.7000 74.8650 6,400
74.7200 74.7900 74.5950 74.5950 3,100
74.7200 74.7250 74.6850 74.7250 2,900
74.6700 74.8300 74.6600 74.8100 10,000
74.4300 74.6120 74.4300 74.6120 7,200
Weekend
Weekend
74.5400 74.5550 74.4200 74.4500 3,300
74.5000 74.6700 74.4300 74.5550 4,100
74.6900 74.6900 74.5050 74.5050 800
74.2000 74.2750 74.0700 74.2750 800
74.1400 74.3200 74.1400 74.2150 11,400
Weekend
Weekend
No trading
74.2610 74.3000 74.2400 74.2730 3,100
74.1400 74.1770 74.1350 74.1350 1,500
74.3600 74.4400 74.3000 74.4040 4,200
74.1700 74.2550 74.1450 74.1700 3,200
Weekend
Weekend
73.7600 73.9600 73.7250 73.8500 5,000
74.1750 74.1750 73.8900 73.8910 6,600
74.3300 74.4100 74.3050 74.3200 1,200
73.9400 74.1900 73.9400 74.0650 4,300
74.1500 74.4100 74.1500 74.2820 4,500
Weekend
Weekend
74.1400 74.1700 73.9950 73.9950 4,000
74.3450 74.5810 74.3450 74.5810 1,000
74.6950 74.7400 74.5200 74.5200 9,400
74.7700 74.7900 74.6600 74.7750 7,200
74.4000 74.6300 74.4000 74.6050 8,700
Weekend
Weekend
74.5200 74.5650 74.3550 74.3550 4,500
74.6000 74.6430 74.4200 74.4710 9,100
74.8800 74.9000 74.7200 74.7670 5,600
75.2250 75.4000 75.0300 75.0300 16,400
75.0000 75.3100 75.0000 75.3100 4,500
Weekend
Weekend
74.9800 75.2400 74.9750 75.0930 3,200
75.1200 75.2000 75.0450 75.1750 10,700
75.4100 75.5000 75.3500 75.3980 9,400
75.1800 75.4700 75.1300 75.4100 15,000
75.5800 75.5800 75.4500 75.5000 7,000
Weekend
Weekend
75.9700 76.0900 75.9700 76.0450 14,800
75.8000 75.9700 75.8000 75.8950 1,700
75.7800 75.9200 75.7650 75.8090 19,100
75.7900 75.8300 75.7550 75.8110 3,700
75.7250 75.8900 75.7250 75.8210 17,800
Weekend
Weekend
75.7050 75.7300 75.6300 75.7300 4,000
75.6600 75.7200 75.6340 75.7200 6,000
75.6850 75.7700 75.6400 75.7050 8,700
75.8700 75.8700 75.6900 75.7750 16,300
No trading
Weekend
Weekend
75.7400 75.7600 75.7100 75.7500 4,000
75.3900 75.5800 75.3900 75.5600 5,100
75.4000 75.4900 75.2700 75.2940 25,600
75.3700 75.5000 75.3500 75.3900 26,700
75.0900 75.2500 75.0600 75.1450 19,000
Weekend
Weekend
75.1600 75.1600 75.0500 75.1420 5,600
74.9400 75.1300 74.9400 75.1300 7,300
74.9400 74.9400 74.8000 74.8400 15,700
74.8400 74.8900 74.7800 74.8750 6,000
75.2200 75.2200 74.8600 74.8600 9,300
Weekend
Weekend
75.1900 75.2470 75.0800 75.1820 9,700
75.1500 75.2800 75.1100 75.2300 11,600
75.3600 75.3600 75.1500 75.2020 18,600
75.2700 75.2950 75.1500 75.2060 21,600
75.2800 75.3100 75.2600 75.2800 12,800
Weekend
Weekend
75.1000 75.2400 75.0900 75.1790 3,000
75.0500 75.4300 75.0100 75.1100 22,200
74.9500 75.0900 74.9000 75.0780 11,400
74.9300 74.9800 74.8350 74.8700 20,000
No trading
Weekend
Weekend
75.2700 75.2700 75.1540 75.1680 24,500
75.4400 75.4400 75.3000 75.3000 31,600
75.2600 75.3600 75.2400 75.3540 13,200
75.2200 75.2300 75.1550 75.2050 17,700
75.1500 75.2400 75.0950 75.1750 27,200
Weekend
Weekend
75.2000 75.2600 75.1250 75.2150 19,900
75.1600 75.1600 75.0700 75.0780 41,000
75.2000 75.2300 75.1300 75.1750 92,400
75.0800 75.1350 74.9950 75.1350 23,800
75.0300 75.1650 75.0300 75.1270 25,300
Weekend
Weekend
75.1100 75.1100 74.9900 75.0170 22,500
No trading
75.1000 75.2400 75.0600 75.0650 32,500
75.2200 75.2400 75.1400 75.1910 24,900
75.2000 75.2800 75.1600 75.2500 38,600
Weekend
Weekend
75.2000 75.2200 75.1000 75.1050 39,200
No trading
75.0100 75.1300 75.0000 75.1160 16,100
74.9400 75.1200 74.8300 74.9700 27,900
75.1600 75.1600 75.0950 75.1230 32,100
Weekend
Weekend
75.2000 75.2300 75.1600 75.1600 16,100
75.2400 75.6900 75.1990 75.2750 33,300
75.1400 75.1400 75.0400 75.1000 32,100
74.9400 75.2500 74.9350 75.1500 49,900
75.0800 75.0800 74.9350 74.9520 25,700
Weekend
Weekend
75.0000 75.0000 74.8650 74.9550 49,200
75.2200 75.2400 75.1000 75.1250 35,700
74.8400 75.1800 74.8300 75.1400 39,500
75.1000 75.1000 74.8550 74.8850 104,400
75.0800 75.4700 74.8850 74.9650 99,300
Weekend
Weekend
75.2000 75.6000 75.0450 75.0590 138,600
75.1900 75.6200 75.1500 75.1770 89,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.