Vanguard Total World Bond BNDW

Vanguard Total World Bond ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 66.6200 · FX 1 USD = 1.278120 SGD · about SGD 85.1484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 70.27 → 66.62 · -5.2%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 66.6300 66.7000 66.5900 66.6200 267,800

Thu, 22 Oct 2026 66.4800 66.7500 66.4500 66.6800 149,100

Wed, 21 Oct 2026 66.4000 66.4200 66.1700 66.2900 96,200

Tue, 20 Oct 2026 66.2400 66.4100 66.2400 66.3100 95,900

Mon, 19 Oct 2026 66.2700 66.3600 66.1700 66.1900 94,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 66.2700 66.4800 66.2500 66.3700 91,100

Thu, 15 Oct 2026 66.5500 66.5700 66.3700 66.4000 106,400

Wed, 14 Oct 2026 65.8400 66.1600 65.8100 66.1300 96,000

Tue, 13 Oct 2026 66.0300 66.0800 65.9900 66.0500 93,300

Mon, 12 Oct 2026 65.9100 65.9800 65.9100 65.9700 98,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 66.0000 66.0000 65.8800 65.9700 85,800

Thu, 08 Oct 2026 65.7500 65.9600 65.6800 65.9600 111,000

Wed, 07 Oct 2026 65.5200 65.8200 65.5200 65.7600 121,900

Tue, 06 Oct 2026 65.8600 65.8900 65.7500 65.8100 143,700

Mon, 05 Oct 2026 65.6900 65.7600 65.5800 65.7000 233,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 66.0000 66.0100 65.7100 65.7500 104,400

Thu, 01 Oct 2026 65.5100 65.8700 65.4700 65.7600 206,900

Wed, 30 Sep 2026 65.9500 66.0000 65.7700 65.8500 88,400

Tue, 29 Sep 2026 65.9000 65.9200 65.7700 65.8800 228,700

Mon, 28 Sep 2026 65.8700 65.9500 65.7900 65.9000 99,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 65.9800 66.1600 65.9100 66.1500 130,300

Thu, 24 Sep 2026 66.2200 66.2800 66.0200 66.0400 119,300

Wed, 23 Sep 2026 66.5800 66.6000 66.1500 66.2300 95,800

Tue, 22 Sep 2026 66.7200 66.7800 66.6400 66.7400 144,400

Mon, 21 Sep 2026 66.6200 66.7300 66.6200 66.7100 113,300

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 66.6100 66.6100 66.4700 66.5000 63,100

Thu, 17 Sep 2026 66.6100 66.6900 66.5900 66.6900 112,500

Wed, 16 Sep 2026 66.4600 66.6200 66.3800 66.4000 88,900

Tue, 15 Sep 2026 66.3800 66.3800 66.3100 66.3400 104,100

Mon, 14 Sep 2026 66.3500 66.5200 66.2800 66.4000 123,200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 66.5600 66.6200 66.4400 66.4700 112,000

Thu, 10 Sep 2026 66.6800 66.6800 66.4800 66.4900 243,700

Wed, 09 Sep 2026 67.0400 67.0400 66.8500 66.8800 143,800

Tue, 08 Sep 2026 67.1100 67.1600 67.0300 67.0700 198,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 67.1400 67.1900 67.1100 67.1400 96,400

Thu, 03 Sep 2026 67.1900 67.2100 67.0900 67.1000 161,300

Wed, 02 Sep 2026 66.9500 66.9600 66.8900 66.9400 615,600

Tue, 01 Sep 2026 67.0600 67.1200 66.9100 66.9500 250,100

Mon, 31 Aug 2026 67.3500 67.3500 67.2800 67.3400 85,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 67.5500 67.6000 67.3900 67.4100 88,600

Thu, 27 Aug 2026 67.6100 67.6400 67.5400 67.5500 63,200

Wed, 26 Aug 2026 67.7400 67.7400 67.6200 67.6800 89,100

Tue, 25 Aug 2026 67.6700 67.8000 67.6100 67.8000 52,400

Mon, 24 Aug 2026 67.3800 67.5200 67.3800 67.5000 78,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 67.4700 67.4700 67.3700 67.3900 67,200

Thu, 20 Aug 2026 67.4300 67.5400 67.4200 67.4800 102,300

Wed, 19 Aug 2026 67.6000 67.6400 67.4800 67.6400 95,000

Tue, 18 Aug 2026 67.2900 67.3900 67.2800 67.3700 114,100

Mon, 17 Aug 2026 67.4700 67.4900 67.3700 67.3700 111,100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 67.6300 67.6500 67.4600 67.5100 65,700

Thu, 13 Aug 2026 67.6700 67.8000 67.6700 67.7000 77,000

Wed, 12 Aug 2026 67.6400 67.6800 67.5200 67.5400 63,900

Tue, 11 Aug 2026 67.5400 67.5800 67.5100 67.5200 82,500

Mon, 10 Aug 2026 67.6000 67.6500 67.4600 67.4700 163,300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 67.7000 67.7200 67.6100 67.6900 80,400

Thu, 06 Aug 2026 67.7300 67.7400 67.5600 67.5900 60,600

Wed, 05 Aug 2026 67.7600 67.7900 67.7000 67.7600 100,800

Tue, 04 Aug 2026 67.6700 67.7300 67.6300 67.7300 116,100

Mon, 03 Aug 2026 67.4500 67.5200 67.4500 67.5100 124,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 67.5800 67.5800 67.4100 67.4600 123,700

Thu, 30 Jul 2026 67.5900 67.6900 67.5900 67.6500 90,900

Wed, 29 Jul 2026 67.7500 67.7700 67.5700 67.5800 94,700

Tue, 28 Jul 2026 67.7300 67.8900 67.7300 67.8200 85,400

Mon, 27 Jul 2026 67.7000 67.7200 67.6400 67.7100 140,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 67.5100 67.6300 67.5100 67.5700 80,000

Thu, 23 Jul 2026 67.4400 67.4700 67.4000 67.4600 51,100

Wed, 22 Jul 2026 67.6900 67.6900 67.5700 67.6000 96,900

Tue, 21 Jul 2026 67.7100 67.7100 67.6300 67.6600 96,500

Mon, 20 Jul 2026 67.8900 67.8900 67.7100 67.7600 76,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 67.9200 68.0000 67.8800 67.8800 75,900

Thu, 16 Jul 2026 67.8200 67.9000 67.7900 67.9000 59,500

Wed, 15 Jul 2026 67.9100 67.9800 67.8600 67.9500 108,200

Tue, 14 Jul 2026 67.7800 67.9000 67.7700 67.8400 76,800

Mon, 13 Jul 2026 67.8000 67.8600 67.6800 67.7000 65,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 68.0000 68.0000 67.8800 67.9400 51,600

Thu, 09 Jul 2026 67.8800 68.0000 67.8600 67.9300 92,800

Wed, 08 Jul 2026 67.8200 67.8200 67.6800 67.7600 64,100

Tue, 07 Jul 2026 68.1600 68.1600 67.9400 67.9500 75,000

Mon, 06 Jul 2026 68.2400 68.2400 68.1600 68.2300 155,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 68.2300 68.2800 68.1500 68.2000 118,100

Wed, 01 Jul 2026 68.2200 68.2800 68.1800 68.2200 100,300

Tue, 30 Jun 2026 68.6600 68.6700 68.5300 68.5300 95,800

Mon, 29 Jun 2026 68.6800 68.7500 68.6700 68.7200 98,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 68.6500 68.7400 68.6300 68.6800 96,100

Thu, 25 Jun 2026 68.7000 68.7400 68.6500 68.6500 113,600

Wed, 24 Jun 2026 68.5500 68.6600 68.5500 68.6300 97,900

Tue, 23 Jun 2026 68.3500 68.4300 68.3500 68.3900 65,200

Mon, 22 Jun 2026 68.3000 68.3300 68.2600 68.2800 97,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 68.4300 68.5200 68.4000 68.4100 69,100

Wed, 17 Jun 2026 68.5000 68.5400 68.3000 68.3000 77,300

Tue, 16 Jun 2026 68.4200 68.4900 68.3900 68.4500 72,600

Mon, 15 Jun 2026 68.3900 68.4500 68.3100 68.3400 73,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 68.2400 68.3100 68.1800 68.3000 87,100

Thu, 11 Jun 2026 68.0000 68.3200 68.0000 68.2800 79,700

Wed, 10 Jun 2026 67.9600 68.0100 67.8600 67.9000 97,700

Tue, 09 Jun 2026 67.9500 68.0400 67.9100 67.9800 95,900

Mon, 08 Jun 2026 68.0000 68.0600 67.8700 67.8900 152,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 68.0100 68.0100 67.9300 67.9500 107,900

Thu, 04 Jun 2026 68.1200 68.1900 68.1200 68.1500 120,100

Wed, 03 Jun 2026 68.0700 68.1400 68.0200 68.0700 115,100

Tue, 02 Jun 2026 68.3000 68.3000 68.2000 68.2500 127,900

Mon, 01 Jun 2026 68.0300 68.1800 67.9600 68.1800 169,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 68.4000 68.5300 68.4000 68.4600 117,500

Thu, 28 May 2026 68.3000 68.4200 68.2700 68.4000 66,400

Wed, 27 May 2026 68.2600 68.3500 68.2600 68.3000 53,200

Tue, 26 May 2026 68.2500 68.3000 68.2100 68.2500 108,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 68.1200 68.1400 67.9400 68.0600 137,700

Thu, 21 May 2026 67.8000 67.9800 67.7000 67.9700 95,500

Wed, 20 May 2026 67.5200 67.9200 67.5200 67.8600 116,600

Tue, 19 May 2026 67.4900 67.5200 67.4100 67.4700 96,600

Mon, 18 May 2026 67.6500 67.7300 67.5600 67.6600 216,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 67.7000 67.7400 67.5600 67.5900 337,000

Thu, 14 May 2026 68.1500 68.1900 68.0600 68.0600 58,900

Wed, 13 May 2026 67.9600 68.0400 67.9300 68.0300 74,900

Tue, 12 May 2026 68.0300 68.0300 67.9300 67.9600 95,900

Mon, 11 May 2026 68.2700 68.2900 68.1400 68.1600 123,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 68.3500 68.4000 68.3200 68.3600 68,900

Thu, 07 May 2026 68.4200 68.4500 68.2100 68.2100 73,700

Wed, 06 May 2026 68.3400 68.4000 68.3100 68.3600 156,700

Tue, 05 May 2026 68.0300 68.1100 68.0000 68.0600 151,300

Mon, 04 May 2026 68.0600 68.1000 67.8700 67.9600 156,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 68.0800 68.2800 68.0800 68.1500 111,600

Thu, 30 Apr 2026 68.2400 68.3300 68.2300 68.2400 62,900

Wed, 29 Apr 2026 68.2500 68.2500 68.0600 68.1200 81,000

Tue, 28 Apr 2026 68.3500 68.3700 68.2900 68.3400 68,500

Mon, 27 Apr 2026 68.4100 68.4700 68.3600 68.4300 588,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 68.4500 68.5600 68.3800 68.5400 54,700

Thu, 23 Apr 2026 68.5600 68.5700 68.3200 68.4300 49,600

Wed, 22 Apr 2026 68.6500 68.6700 68.5400 68.5500 89,500

Tue, 21 Apr 2026 68.6800 68.6800 68.4300 68.4700 79,500

Mon, 20 Apr 2026 68.6800 68.7400 68.6100 68.7000 91,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 68.7100 68.8300 68.7100 68.7500 114,600

Thu, 16 Apr 2026 68.5800 68.6200 68.4200 68.4500 66,300

Wed, 15 Apr 2026 68.5800 68.5800 68.4800 68.5200 155,500

Tue, 14 Apr 2026 68.4500 68.6400 68.4500 68.6300 158,000

Mon, 13 Apr 2026 68.3200 68.4500 68.2600 68.4400 370,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 68.3900 68.4100 68.2900 68.3200 74,100

Thu, 09 Apr 2026 68.4100 68.5900 68.3100 68.4700 73,300

Wed, 08 Apr 2026 68.7000 68.7400 68.5100 68.5700 70,000

Tue, 07 Apr 2026 68.1400 68.2400 67.9800 68.2300 122,300

Mon, 06 Apr 2026 68.1800 68.2300 68.1300 68.1700 143,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 68.1700 68.3200 67.7500 68.2700 182,500

Wed, 01 Apr 2026 68.2100 68.3200 68.1900 68.2400 139,200

Tue, 31 Mar 2026 68.2600 68.4400 68.2400 68.3500 67,800

Mon, 30 Mar 2026 68.1100 68.1900 68.0700 68.1100 94,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 67.7500 67.9200 67.7100 67.8500 186,900

Thu, 26 Mar 2026 68.1100 68.1700 67.9000 67.9100 117,200

Wed, 25 Mar 2026 68.3400 68.3900 68.2500 68.3200 82,900

Tue, 24 Mar 2026 68.0000 68.1600 67.9400 68.0200 111,000

Mon, 23 Mar 2026 68.0500 68.3700 68.0400 68.2300 104,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 68.2900 68.2900 67.9500 67.9500 134,700

Thu, 19 Mar 2026 68.2500 68.5300 68.2500 68.4700 94,000

Wed, 18 Mar 2026 68.6200 68.6300 68.4000 68.4000 110,300

Tue, 17 Mar 2026 68.6300 68.7100 68.6300 68.6900 84,800

Mon, 16 Mar 2026 68.5000 68.5900 68.4700 68.5500 90,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 68.5000 68.5000 68.2500 68.2700 139,800

Thu, 12 Mar 2026 68.4800 68.5300 68.3400 68.3500 229,700

Wed, 11 Mar 2026 68.7700 68.7900 68.5800 68.6100 121,400

Tue, 10 Mar 2026 69.0500 69.1100 68.9200 68.9200 105,300

Mon, 09 Mar 2026 68.7600 69.0800 68.7300 69.0700 171,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 68.8900 69.0300 68.8000 68.9200 100,800

Thu, 05 Mar 2026 69.0600 69.0900 68.9800 69.0300 99,800

Wed, 04 Mar 2026 69.3300 69.3600 69.2800 69.2900 107,700

Tue, 03 Mar 2026 69.1500 69.3900 69.0500 69.3400 135,100

Mon, 02 Mar 2026 69.5200 69.5600 69.4000 69.4500 75,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 69.8500 69.9200 69.8300 69.9100 77,800

Thu, 26 Feb 2026 69.6500 69.7500 69.6500 69.7500 77,100

Wed, 25 Feb 2026 69.6500 69.7000 69.6300 69.6500 120,200

Tue, 24 Feb 2026 69.7000 69.7100 69.6400 69.6800 138,500

Mon, 23 Feb 2026 69.6100 69.7200 69.5800 69.6800 111,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 69.5500 69.5800 69.4900 69.5700 93,100

Thu, 19 Feb 2026 69.4800 69.5400 69.4400 69.5200 55,700

Wed, 18 Feb 2026 69.5100 69.5300 69.4700 69.4700 88,100

Tue, 17 Feb 2026 69.4700 69.5400 69.4700 69.5200 149,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 69.4500 69.5000 69.4300 69.4600 125,300

Thu, 12 Feb 2026 69.2200 69.3600 69.2100 69.3300 255,200

Wed, 11 Feb 2026 69.1200 69.2100 69.0900 69.1400 157,000

Tue, 10 Feb 2026 69.1300 69.2000 69.1300 69.1900 118,600

Mon, 09 Feb 2026 68.9600 69.0100 68.9000 69.0000 114,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 69.0200 69.0200 68.9300 68.9800 140,400

Thu, 05 Feb 2026 68.8900 69.0000 68.8500 68.9800 159,900

Wed, 04 Feb 2026 68.8000 68.8300 68.7600 68.7900 156,700

Tue, 03 Feb 2026 68.7400 68.7700 68.6900 68.7600 141,700

Mon, 02 Feb 2026 68.8800 68.8800 68.7100 68.7500 618,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 69.0000 69.0500 69.0000 69.0100 92,800

Thu, 29 Jan 2026 68.9500 69.0700 68.9400 69.0700 108,000

Wed, 28 Jan 2026 68.9600 69.0100 68.9100 68.9700 129,700

Tue, 27 Jan 2026 69.0200 69.0500 68.9600 68.9700 108,400

Mon, 26 Jan 2026 69.0400 69.0600 69.0000 69.0100 174,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 68.9000 68.9500 68.8500 68.9400 141,300

Thu, 22 Jan 2026 68.8500 68.9200 68.8100 68.9000 106,800

Wed, 21 Jan 2026 68.8100 68.8800 68.7500 68.8600 86,800

Tue, 20 Jan 2026 68.7500 68.7600 68.6900 68.7200 175,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 69.0700 69.0800 68.9600 68.9700 109,200

Thu, 15 Jan 2026 69.1300 69.1600 69.0500 69.0500 157,600

Wed, 14 Jan 2026 69.0200 69.1500 69.0000 69.1400 150,600

Tue, 13 Jan 2026 69.0000 69.0300 68.9400 69.0100 89,300

Mon, 12 Jan 2026 68.9600 69.0600 68.9200 69.0000 253,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 68.9600 69.0400 68.9200 69.0100 168,000

Thu, 08 Jan 2026 68.8900 68.9400 68.8700 68.9200 147,900

Wed, 07 Jan 2026 69.0200 69.0500 68.9500 68.9800 184,200

Tue, 06 Jan 2026 68.8700 68.8900 68.8100 68.8900 315,200

Mon, 05 Jan 2026 68.8100 68.8700 68.7700 68.8500 191,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 68.7700 68.8500 68.7000 68.7300 160,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 68.8200 68.8800 68.7400 68.7400 178,800

Tue, 30 Dec 2025 68.8700 68.9100 68.8400 68.8900 99,000

Mon, 29 Dec 2025 68.8400 68.9000 68.8400 68.8900 141,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 68.9400 68.9500 68.8500 68.8900 122,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 68.8200 68.8800 68.7400 68.8800 112,000

Tue, 23 Dec 2025 68.6400 68.7500 68.6100 68.7400 146,600

Mon, 22 Dec 2025 68.7200 68.7200 68.6300 68.6600 277,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 68.7200 68.7400 68.6500 68.6800 88,700

Thu, 18 Dec 2025 68.8000 68.8300 68.7700 68.8000 138,400

Wed, 17 Dec 2025 69.4700 69.5100 69.4500 69.4900 87,700

Tue, 16 Dec 2025 69.4100 69.5200 69.3800 69.5200 108,500

Mon, 15 Dec 2025 69.4700 69.4900 69.3800 69.4100 546,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 69.2900 69.3500 69.2900 69.3300 106,500

Thu, 11 Dec 2025 69.5100 69.5500 69.4300 69.4500 110,200

Wed, 10 Dec 2025 69.3100 69.4600 69.2800 69.4500 106,800

Tue, 09 Dec 2025 69.4100 69.4300 69.3300 69.3600 106,700

Mon, 08 Dec 2025 69.4600 69.4700 69.2700 69.3400 124,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 69.6100 69.6100 69.4500 69.4800 70,200

Thu, 04 Dec 2025 69.6700 69.6700 69.5600 69.5900 72,000

Wed, 03 Dec 2025 69.6700 69.7500 69.6400 69.6900 112,800

Tue, 02 Dec 2025 69.5500 69.6300 69.5200 69.6200 93,800

Mon, 01 Dec 2025 69.5900 69.5900 69.5300 69.5700 83,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 70.0200 70.0600 69.9400 69.9900 38,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 70.0500 70.0800 69.9000 70.0700 70,600

Tue, 25 Nov 2025 69.9400 70.0300 69.9200 70.0100 59,200

Mon, 24 Nov 2025 69.8500 69.9000 69.8100 69.8800 75,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 69.8200 69.8300 69.7200 69.8100 79,000

Thu, 20 Nov 2025 69.6200 69.6900 69.6200 69.6500 64,400

Wed, 19 Nov 2025 69.6800 69.6900 69.5600 69.5900 80,400

Tue, 18 Nov 2025 69.7100 69.7400 69.5700 69.6400 161,700

Mon, 17 Nov 2025 69.6300 69.6600 69.6000 69.6200 78,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 69.7500 69.7600 69.5900 69.5900 87,800

Thu, 13 Nov 2025 69.7400 69.8000 69.7000 69.7100 85,200

Wed, 12 Nov 2025 69.9200 69.9200 69.8400 69.8800 173,600

Tue, 11 Nov 2025 69.8300 69.9200 69.8300 69.9100 75,100

Mon, 10 Nov 2025 69.7300 69.7900 69.7300 69.7700 91,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 69.7000 69.8100 69.7000 69.7600 74,700

Thu, 06 Nov 2025 69.7200 69.8400 69.7200 69.7900 87,800

Wed, 05 Nov 2025 69.7700 69.7800 69.6200 69.6500 131,600

Tue, 04 Nov 2025 69.7300 69.8500 69.7300 69.7900 109,900

Mon, 03 Nov 2025 69.7900 69.8200 69.7100 69.7700 105,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 70.0800 70.0900 70.0100 70.0400 80,400

Thu, 30 Oct 2025 69.9500 70.0600 69.9100 70.0200 65,200

Wed, 29 Oct 2025 70.3600 70.3600 70.0000 70.0400 107,300

Tue, 28 Oct 2025 70.2900 70.3200 70.2700 70.3200 75,400

Mon, 27 Oct 2025 70.2200 70.2900 70.1600 70.2700 102,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.