Vanguard Total World Bond BNDW

Open calendar →

Vanguard Total World Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 67.5700 · FX 1 USD = 1.289800 SGD · about SGD 87.1518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.91 → 67.57 · -1.9%
70.32068.89067.460 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.5100 67.6300 67.5100 67.5700 80,000
67.4400 67.4700 67.4000 67.4600 51,100
67.6900 67.6900 67.5700 67.6000 96,900
67.7100 67.7100 67.6300 67.6600 96,500
67.8900 67.8900 67.7100 67.7600 76,700
Weekend
Weekend
67.9200 68.0000 67.8800 67.8800 75,900
67.8200 67.9000 67.7900 67.9000 59,500
67.9100 67.9800 67.8600 67.9500 108,200
67.7800 67.9000 67.7700 67.8400 76,800
67.8000 67.8600 67.6800 67.7000 65,000
Weekend
Weekend
68.0000 68.0000 67.8800 67.9400 51,600
67.8800 68.0000 67.8600 67.9300 92,800
67.8200 67.8200 67.6800 67.7600 64,100
68.1600 68.1600 67.9400 67.9500 75,000
68.2400 68.2400 68.1600 68.2300 155,100
Weekend
Weekend
No trading
68.2300 68.2800 68.1500 68.2000 118,100
68.2200 68.2800 68.1800 68.2200 100,300
68.6600 68.6700 68.5300 68.5300 95,800
68.6800 68.7500 68.6700 68.7200 98,300
Weekend
Weekend
68.6500 68.7400 68.6300 68.6800 96,100
68.7000 68.7400 68.6500 68.6500 113,600
68.5500 68.6600 68.5500 68.6300 97,900
68.3500 68.4300 68.3500 68.3900 65,200
68.3000 68.3300 68.2600 68.2800 97,200
Weekend
Weekend
No trading
68.4300 68.5200 68.4000 68.4100 69,100
68.5000 68.5400 68.3000 68.3000 77,300
68.4200 68.4900 68.3900 68.4500 72,600
68.3900 68.4500 68.3100 68.3400 73,600
Weekend
Weekend
68.2400 68.3100 68.1800 68.3000 87,100
68.0000 68.3200 68.0000 68.2800 79,700
67.9600 68.0100 67.8600 67.9000 97,700
67.9500 68.0400 67.9100 67.9800 95,900
68.0000 68.0600 67.8700 67.8900 152,600
Weekend
Weekend
68.0100 68.0100 67.9300 67.9500 107,900
68.1200 68.1900 68.1200 68.1500 120,100
68.0700 68.1400 68.0200 68.0700 115,100
68.3000 68.3000 68.2000 68.2500 127,900
68.0300 68.1800 67.9600 68.1800 169,400
Weekend
Weekend
68.4000 68.5300 68.4000 68.4600 117,500
68.3000 68.4200 68.2700 68.4000 66,400
68.2600 68.3500 68.2600 68.3000 53,200
68.2500 68.3000 68.2100 68.2500 108,900
No trading
Weekend
Weekend
68.1200 68.1400 67.9400 68.0600 137,700
67.8000 67.9800 67.7000 67.9700 95,500
67.5200 67.9200 67.5200 67.8600 116,600
67.4900 67.5200 67.4100 67.4700 96,600
67.6500 67.7300 67.5600 67.6600 216,300
Weekend
Weekend
67.7000 67.7400 67.5600 67.5900 337,000
68.1500 68.1900 68.0600 68.0600 58,900
67.9600 68.0400 67.9300 68.0300 74,900
68.0300 68.0300 67.9300 67.9600 95,900
68.2700 68.2900 68.1400 68.1600 123,000
Weekend
Weekend
68.3500 68.4000 68.3200 68.3600 68,900
68.4200 68.4500 68.2100 68.2100 73,700
68.3400 68.4000 68.3100 68.3600 156,700
68.0300 68.1100 68.0000 68.0600 151,300
68.0600 68.1000 67.8700 67.9600 156,200
Weekend
Weekend
68.0800 68.2800 68.0800 68.1500 111,600
68.2400 68.3300 68.2300 68.2400 62,900
68.2500 68.2500 68.0600 68.1200 81,000
68.3500 68.3700 68.2900 68.3400 68,500
68.4100 68.4700 68.3600 68.4300 588,700
Weekend
Weekend
68.4500 68.5600 68.3800 68.5400 54,700
68.5600 68.5700 68.3200 68.4300 49,600
68.6500 68.6700 68.5400 68.5500 89,500
68.6800 68.6800 68.4300 68.4700 79,500
68.6800 68.7400 68.6100 68.7000 91,200
Weekend
Weekend
68.7100 68.8300 68.7100 68.7500 114,600
68.5800 68.6200 68.4200 68.4500 66,300
68.5800 68.5800 68.4800 68.5200 155,500
68.4500 68.6400 68.4500 68.6300 158,000
68.3200 68.4500 68.2600 68.4400 370,700
Weekend
Weekend
68.3900 68.4100 68.2900 68.3200 74,100
68.4100 68.5900 68.3100 68.4700 73,300
68.7000 68.7400 68.5100 68.5700 70,000
68.1400 68.2400 67.9800 68.2300 122,300
68.1800 68.2300 68.1300 68.1700 143,100
Weekend
Weekend
No trading
68.1700 68.3200 67.7500 68.2700 182,500
68.2100 68.3200 68.1900 68.2400 139,200
68.2600 68.4400 68.2400 68.3500 67,800
68.1100 68.1900 68.0700 68.1100 94,900
Weekend
Weekend
67.7500 67.9200 67.7100 67.8500 186,900
68.1100 68.1700 67.9000 67.9100 117,200
68.3400 68.3900 68.2500 68.3200 82,900
68.0000 68.1600 67.9400 68.0200 111,000
68.0500 68.3700 68.0400 68.2300 104,600
Weekend
Weekend
68.2900 68.2900 67.9500 67.9500 134,700
68.2500 68.5300 68.2500 68.4700 94,000
68.6200 68.6300 68.4000 68.4000 110,300
68.6300 68.7100 68.6300 68.6900 84,800
68.5000 68.5900 68.4700 68.5500 90,500
Weekend
Weekend
68.5000 68.5000 68.2500 68.2700 139,800
68.4800 68.5300 68.3400 68.3500 229,700
68.7700 68.7900 68.5800 68.6100 121,400
69.0500 69.1100 68.9200 68.9200 105,300
68.7600 69.0800 68.7300 69.0700 171,500
Weekend
Weekend
68.8900 69.0300 68.8000 68.9200 100,800
69.0600 69.0900 68.9800 69.0300 99,800
69.3300 69.3600 69.2800 69.2900 107,700
69.1500 69.3900 69.0500 69.3400 135,100
69.5200 69.5600 69.4000 69.4500 75,900
Weekend
Weekend
69.8500 69.9200 69.8300 69.9100 77,800
69.6500 69.7500 69.6500 69.7500 77,100
69.6500 69.7000 69.6300 69.6500 120,200
69.7000 69.7100 69.6400 69.6800 138,500
69.6100 69.7200 69.5800 69.6800 111,200
Weekend
Weekend
69.5500 69.5800 69.4900 69.5700 93,100
69.4800 69.5400 69.4400 69.5200 55,700
69.5100 69.5300 69.4700 69.4700 88,100
69.4700 69.5400 69.4700 69.5200 149,100
No trading
Weekend
Weekend
69.4500 69.5000 69.4300 69.4600 125,300
69.2200 69.3600 69.2100 69.3300 255,200
69.1200 69.2100 69.0900 69.1400 157,000
69.1300 69.2000 69.1300 69.1900 118,600
68.9600 69.0100 68.9000 69.0000 114,200
Weekend
Weekend
69.0200 69.0200 68.9300 68.9800 140,400
68.8900 69.0000 68.8500 68.9800 159,900
68.8000 68.8300 68.7600 68.7900 156,700
68.7400 68.7700 68.6900 68.7600 141,700
68.8800 68.8800 68.7100 68.7500 618,000
Weekend
Weekend
69.0000 69.0500 69.0000 69.0100 92,800
68.9500 69.0700 68.9400 69.0700 108,000
68.9600 69.0100 68.9100 68.9700 129,700
69.0200 69.0500 68.9600 68.9700 108,400
69.0400 69.0600 69.0000 69.0100 174,500
Weekend
Weekend
68.9000 68.9500 68.8500 68.9400 141,300
68.8500 68.9200 68.8100 68.9000 106,800
68.8100 68.8800 68.7500 68.8600 86,800
68.7500 68.7600 68.6900 68.7200 175,900
No trading
Weekend
Weekend
69.0700 69.0800 68.9600 68.9700 109,200
69.1300 69.1600 69.0500 69.0500 157,600
69.0200 69.1500 69.0000 69.1400 150,600
69.0000 69.0300 68.9400 69.0100 89,300
68.9600 69.0600 68.9200 69.0000 253,300
Weekend
Weekend
68.9600 69.0400 68.9200 69.0100 168,000
68.8900 68.9400 68.8700 68.9200 147,900
69.0200 69.0500 68.9500 68.9800 184,200
68.8700 68.8900 68.8100 68.8900 315,200
68.8100 68.8700 68.7700 68.8500 191,900
Weekend
Weekend
68.7700 68.8500 68.7000 68.7300 160,200
No trading
68.8200 68.8800 68.7400 68.7400 178,800
68.8700 68.9100 68.8400 68.8900 99,000
68.8400 68.9000 68.8400 68.8900 141,700
Weekend
Weekend
68.9400 68.9500 68.8500 68.8900 122,700
No trading
68.8200 68.8800 68.7400 68.8800 112,000
68.6400 68.7500 68.6100 68.7400 146,600
68.7200 68.7200 68.6300 68.6600 277,500
Weekend
Weekend
68.7200 68.7400 68.6500 68.6800 88,700
68.8000 68.8300 68.7700 68.8000 138,400
69.4700 69.5100 69.4500 69.4900 87,700
69.4100 69.5200 69.3800 69.5200 108,500
69.4700 69.4900 69.3800 69.4100 546,600
Weekend
Weekend
69.2900 69.3500 69.2900 69.3300 106,500
69.5100 69.5500 69.4300 69.4500 110,200
69.3100 69.4600 69.2800 69.4500 106,800
69.4100 69.4300 69.3300 69.3600 106,700
69.4600 69.4700 69.2700 69.3400 124,600
Weekend
Weekend
69.6100 69.6100 69.4500 69.4800 70,200
69.6700 69.6700 69.5600 69.5900 72,000
69.6700 69.7500 69.6400 69.6900 112,800
69.5500 69.6300 69.5200 69.6200 93,800
69.5900 69.5900 69.5300 69.5700 83,300
Weekend
Weekend
70.0200 70.0600 69.9400 69.9900 38,800
No trading
70.0500 70.0800 69.9000 70.0700 70,600
69.9400 70.0300 69.9200 70.0100 59,200
69.8500 69.9000 69.8100 69.8800 75,400
Weekend
Weekend
69.8200 69.8300 69.7200 69.8100 79,000
69.6200 69.6900 69.6200 69.6500 64,400
69.6800 69.6900 69.5600 69.5900 80,400
69.7100 69.7400 69.5700 69.6400 161,700
69.6300 69.6600 69.6000 69.6200 78,600
Weekend
Weekend
69.7500 69.7600 69.5900 69.5900 87,800
69.7400 69.8000 69.7000 69.7100 85,200
69.9200 69.9200 69.8400 69.8800 173,600
69.8300 69.9200 69.8300 69.9100 75,100
69.7300 69.7900 69.7300 69.7700 91,100
Weekend
Weekend
69.7000 69.8100 69.7000 69.7600 74,700
69.7200 69.8400 69.7200 69.7900 87,800
69.7700 69.7800 69.6200 69.6500 131,600
69.7300 69.8500 69.7300 69.7900 109,900
69.7900 69.8200 69.7100 69.7700 105,000
Weekend
Weekend
70.0800 70.0900 70.0100 70.0400 80,400
69.9500 70.0600 69.9100 70.0200 65,200
70.3600 70.3600 70.0000 70.0400 107,300
70.2900 70.3200 70.2700 70.3200 75,400
70.2200 70.2900 70.1600 70.2700 102,500
Weekend
Weekend
70.2400 70.2500 70.1700 70.2100 200,300
70.2500 70.2700 70.1900 70.2000 89,700
70.3100 70.3200 70.2500 70.3100 57,100
70.2800 70.3500 70.2700 70.2900 121,600
70.2100 70.2300 70.1700 70.2300 112,800
Weekend
Weekend
70.2000 70.2100 70.1100 70.1700 87,100
70.0400 70.2600 70.0200 70.2500 147,800
70.0800 70.1400 70.0200 70.0600 75,800
69.9300 70.0600 69.9100 70.0400 68,100
69.8400 69.9500 69.8100 69.9500 67,600
Weekend
Weekend
69.7400 69.8700 69.7000 69.8500 67,300
69.6000 69.6000 69.5400 69.5700 84,300
69.7200 69.7200 69.6100 69.6200 82,700
69.5100 69.6000 69.4800 69.5500 64,700
69.4700 69.5300 69.4300 69.4500 148,300
Weekend
Weekend
69.7500 69.7500 69.6100 69.6100 119,800
69.5700 69.6700 69.5500 69.6600 72,000
69.6200 69.6500 69.5300 69.6000 83,500
69.7100 69.7800 69.6600 69.6600 87,000
69.5900 69.6900 69.5800 69.6800 81,900
Weekend
Weekend
69.5400 69.6300 69.5100 69.5500 53,800
69.5000 69.5300 69.4200 69.5000 87,900
69.6200 69.6200 69.5600 69.5700 48,400
69.6300 69.6600 69.5800 69.6500 87,800
69.6000 69.6300 69.5700 69.5800 91,500
Weekend
Weekend
69.6500 69.6600 69.5800 69.6500 99,200
69.6400 69.6800 69.5500 69.6100 85,100
69.9100 69.9900 69.7600 69.7700 87,400
69.8200 69.8600 69.7900 69.8400 78,800
69.7500 69.8400 69.7500 69.8100 106,100
Weekend
Weekend
69.7200 69.7400 69.6300 69.7300 125,500
69.7700 69.9000 69.7700 69.8500 88,700
69.7100 69.8000 69.6700 69.7500 73,900
69.6900 69.7200 69.5800 69.6400 56,000
69.6900 69.7400 69.6700 69.7200 113,900
Weekend
Weekend
69.5700 69.6300 69.5600 69.5700 95,200
69.2500 69.3100 69.1800 69.3100 113,000
68.9800 69.1400 68.9500 69.1000 71,500
68.9000 68.9100 68.8300 68.8700 94,100
No trading
Weekend
Weekend
69.3200 69.3200 69.2600 69.2900 56,700
69.2900 69.3700 69.2500 69.3500 74,400
69.1600 69.2800 69.1100 69.2800 74,300
69.1800 69.2500 69.1400 69.2300 61,200
69.1300 69.1800 69.0800 69.1400 70,400
Weekend
Weekend
69.1000 69.3000 69.0800 69.2500 125,800
69.0800 69.0800 68.9700 69.0200 95,800
69.0500 69.2000 69.0500 69.1700 94,100
69.0600 69.1100 69.0500 69.1000 91,600
69.0600 69.0800 68.9400 68.9900 105,700
Weekend
Weekend
69.1000 69.1000 68.9700 69.0000 74,400
69.2000 69.2400 69.1400 69.1800 90,300
69.3000 69.3700 69.2700 69.3600 158,400
69.0800 69.1200 69.0100 69.1100 108,600
69.1800 69.2100 69.1400 69.1600 101,900
Weekend
Weekend
69.2100 69.2100 69.1300 69.1400 112,200
69.2600 69.3600 69.2400 69.2800 97,400
69.2800 69.3100 69.1000 69.2900 113,800
69.2900 69.3700 69.2400 69.3500 149,800
69.2900 69.3300 69.2200 69.3300 109,400
Weekend
Weekend
69.1200 69.2700 69.1200 69.2700 113,900
69.1700 69.1700 69.0200 69.0500 64,400
69.0200 69.1000 68.9600 69.0000 91,400
68.9400 69.1300 68.9400 69.1300 144,300
68.9300 68.9500 68.8800 68.9100 205,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.