Vanguard Total International Bond BNDX

Open calendar →

Vanguard Total International Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.8000 · FX 1 USD = 1.289800 SGD · about SGD 61.6524 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 49.31 → 47.80 · -3.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 47.7900 47.8400 47.7800 47.8000 3,167,500

Thu, 23 Jul 2026 47.7200 47.7400 47.6700 47.7100 2,930,800

Wed, 22 Jul 2026 47.8300 47.8500 47.7700 47.8000 3,349,400

Tue, 21 Jul 2026 47.8200 47.8600 47.7800 47.8300 3,069,900

Mon, 20 Jul 2026 47.8900 47.9300 47.8100 47.8200 3,502,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 47.9700 48.0100 47.9100 47.9300 4,267,300

Thu, 16 Jul 2026 47.9200 47.9800 47.8800 47.9600 3,666,400

Wed, 15 Jul 2026 47.9400 48.0400 47.9300 48.0300 3,985,600

Tue, 14 Jul 2026 47.9200 48.0200 47.9100 47.9600 3,462,600

Mon, 13 Jul 2026 48.0000 48.0200 47.8700 47.8900 3,701,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 48.0800 48.1100 48.0200 48.0800 4,031,000

Thu, 09 Jul 2026 47.9700 48.0200 47.9600 48.0200 4,577,100

Wed, 08 Jul 2026 47.9100 47.9100 47.8000 47.8300 4,713,400

Tue, 07 Jul 2026 48.1800 48.1900 48.0200 48.0200 4,527,500

Mon, 06 Jul 2026 48.2400 48.2500 48.1900 48.2200 7,620,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 48.2400 48.2800 48.2100 48.2400 4,037,700

Wed, 01 Jul 2026 48.2400 48.2900 48.2200 48.2700 3,891,600

Tue, 30 Jun 2026 48.5200 48.5400 48.4300 48.4300 5,010,500

Mon, 29 Jun 2026 48.5100 48.5300 48.5000 48.5200 3,557,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 48.4900 48.5400 48.4600 48.5100 9,286,600

Thu, 25 Jun 2026 48.5400 48.5700 48.4900 48.4900 3,712,300

Wed, 24 Jun 2026 48.4900 48.5300 48.4500 48.5000 3,404,900

Tue, 23 Jun 2026 48.3600 48.4200 48.3600 48.3800 3,574,600

Mon, 22 Jun 2026 48.3100 48.3200 48.2700 48.2700 4,196,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 48.3700 48.4000 48.3400 48.3500 3,316,600

Wed, 17 Jun 2026 48.4000 48.4400 48.3000 48.3100 6,469,700

Tue, 16 Jun 2026 48.3500 48.3700 48.3200 48.3300 3,576,500

Mon, 15 Jun 2026 48.3300 48.3500 48.2400 48.2700 10,911,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 48.2000 48.2800 48.1700 48.2600 3,987,900

Thu, 11 Jun 2026 48.0300 48.2000 48.0000 48.1800 4,138,400

Wed, 10 Jun 2026 47.9700 48.0000 47.8800 47.9000 4,974,900

Tue, 09 Jun 2026 47.9500 48.0400 47.9300 47.9900 3,991,300

Mon, 08 Jun 2026 48.0300 48.0600 47.9400 47.9500 3,670,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 48.0100 48.0500 47.9800 48.0100 3,847,700

Thu, 04 Jun 2026 48.0600 48.1200 48.0600 48.0800 3,396,500

Wed, 03 Jun 2026 48.1300 48.1400 48.0100 48.0300 5,412,300

Tue, 02 Jun 2026 48.1900 48.2200 48.1600 48.2000 5,114,400

Mon, 01 Jun 2026 48.0300 48.1500 47.9800 48.1100 4,813,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 48.2800 48.3700 48.2600 48.3300 5,195,700

Thu, 28 May 2026 48.2100 48.3200 48.1900 48.2600 6,351,900

Wed, 27 May 2026 48.2200 48.2700 48.1900 48.2200 3,808,900

Tue, 26 May 2026 48.1800 48.2300 48.1700 48.2300 5,136,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 48.0900 48.1100 48.0200 48.0600 3,985,700

Thu, 21 May 2026 47.8500 48.0300 47.8300 47.9800 4,141,500

Wed, 20 May 2026 47.7000 47.9400 47.7000 47.9200 11,570,800

Tue, 19 May 2026 47.5600 47.6400 47.5500 47.5900 8,658,800

Mon, 18 May 2026 47.6600 47.7300 47.6200 47.7000 9,529,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 47.6700 47.6900 47.5300 47.5700 9,900,100

Thu, 14 May 2026 47.9900 48.0300 47.9500 47.9700 3,702,100

Wed, 13 May 2026 47.8300 47.9000 47.8100 47.9000 5,240,000

Tue, 12 May 2026 47.8600 47.8800 47.8000 47.8100 4,097,800

Mon, 11 May 2026 48.0400 48.0600 47.9500 47.9800 4,378,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 48.1400 48.1700 48.0900 48.1400 3,288,000

Thu, 07 May 2026 48.2000 48.2200 48.0500 48.0800 6,591,800

Wed, 06 May 2026 48.1000 48.1600 48.1000 48.1600 4,694,300

Tue, 05 May 2026 47.8600 47.9300 47.8500 47.8900 13,436,000

Mon, 04 May 2026 47.9300 47.9400 47.7800 47.8400 4,811,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 47.9100 48.0500 47.9100 47.9700 3,955,300

Thu, 30 Apr 2026 48.0200 48.0800 47.9900 48.0500 4,803,700

Wed, 29 Apr 2026 47.9700 47.9700 47.8400 47.8600 3,703,000

Tue, 28 Apr 2026 47.9900 48.0200 47.9700 48.0000 3,585,100

Mon, 27 Apr 2026 48.0800 48.1000 48.0200 48.0500 3,795,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 48.0800 48.1900 48.0500 48.1700 3,058,400

Thu, 23 Apr 2026 48.1600 48.1900 48.0000 48.0900 4,039,000

Wed, 22 Apr 2026 48.2300 48.2600 48.1500 48.1800 3,459,400

Tue, 21 Apr 2026 48.3000 48.3000 48.0900 48.1000 4,152,500

Mon, 20 Apr 2026 48.2900 48.2900 48.1900 48.2700 4,067,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 48.2900 48.3900 48.2700 48.3300 3,535,600

Thu, 16 Apr 2026 48.2000 48.2000 48.0600 48.0900 4,077,800

Wed, 15 Apr 2026 48.1700 48.1800 48.0900 48.1200 3,575,800

Tue, 14 Apr 2026 48.1200 48.2400 48.0700 48.2200 4,261,900

Mon, 13 Apr 2026 47.9500 48.0700 47.9200 48.0400 4,123,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 48.0000 48.0300 47.9300 48.0000 3,209,900

Thu, 09 Apr 2026 48.0800 48.2300 48.0400 48.1300 4,128,200

Wed, 08 Apr 2026 48.3600 48.3600 48.2300 48.2800 4,102,700

Tue, 07 Apr 2026 47.8700 47.9500 47.7300 47.9100 4,446,900

Mon, 06 Apr 2026 47.9000 47.9600 47.8700 47.8800 5,481,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 47.9200 48.0500 47.8500 47.9600 4,966,300

Wed, 01 Apr 2026 48.0300 48.0500 47.9700 48.0100 5,137,300

Tue, 31 Mar 2026 47.9600 48.1200 47.9000 48.0500 5,854,000

Mon, 30 Mar 2026 47.8200 47.8600 47.7800 47.7900 4,144,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 47.6300 47.7300 47.6000 47.6600 4,601,900

Thu, 26 Mar 2026 47.8900 47.9300 47.7400 47.7400 4,783,800

Wed, 25 Mar 2026 48.1000 48.1400 48.0400 48.0800 4,569,900

Tue, 24 Mar 2026 47.8500 47.9400 47.7900 47.8300 5,434,800

Mon, 23 Mar 2026 47.8900 48.1300 47.8800 48.0100 5,191,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 48.0600 48.0800 47.7900 47.8100 5,790,400

Thu, 19 Mar 2026 48.0000 48.1900 47.9800 48.1300 5,779,000

Wed, 18 Mar 2026 48.2100 48.2400 48.1000 48.1100 3,714,600

Tue, 17 Mar 2026 48.2700 48.3200 48.2600 48.3000 4,251,900

Mon, 16 Mar 2026 48.1800 48.2600 48.1700 48.2200 4,299,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 48.1400 48.1800 48.0000 48.0000 3,903,200

Thu, 12 Mar 2026 48.1600 48.1900 48.0800 48.0800 5,976,900

Wed, 11 Mar 2026 48.3000 48.3600 48.2200 48.2500 4,795,800

Tue, 10 Mar 2026 48.5100 48.6200 48.4500 48.4700 12,342,200

Mon, 09 Mar 2026 48.3000 48.6600 48.2500 48.5100 5,193,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 48.4300 48.5200 48.3700 48.4400 4,512,300

Thu, 05 Mar 2026 48.5800 48.6200 48.5100 48.5800 4,912,500

Wed, 04 Mar 2026 48.8000 48.8400 48.7600 48.7700 6,988,700

Tue, 03 Mar 2026 48.6700 48.8500 48.6500 48.8300 4,969,900

Mon, 02 Mar 2026 49.0000 49.0000 48.9000 48.9300 10,819,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 49.1600 49.2300 49.1400 49.2000 4,161,600

Thu, 26 Feb 2026 49.0600 49.1100 49.0500 49.1100 4,442,000

Wed, 25 Feb 2026 49.0300 49.0700 49.0300 49.0300 7,458,900

Tue, 24 Feb 2026 49.0900 49.0900 49.0500 49.0900 6,912,500

Mon, 23 Feb 2026 49.0100 49.0800 49.0000 49.0700 4,219,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 48.9800 49.0100 48.9500 48.9800 5,093,300

Thu, 19 Feb 2026 48.9100 48.9400 48.8900 48.9300 3,449,700

Wed, 18 Feb 2026 48.8900 48.9200 48.8800 48.9000 3,511,100

Tue, 17 Feb 2026 48.8800 48.9400 48.8700 48.9000 4,422,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 48.8500 48.8800 48.8100 48.8100 3,811,500

Thu, 12 Feb 2026 48.7200 48.8000 48.7000 48.8000 4,839,000

Wed, 11 Feb 2026 48.6700 48.7200 48.6500 48.6900 4,870,000

Tue, 10 Feb 2026 48.6400 48.6800 48.6300 48.6800 8,223,300

Mon, 09 Feb 2026 48.5300 48.5700 48.5000 48.5700 4,837,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 48.5500 48.5700 48.5200 48.5500 3,946,200

Thu, 05 Feb 2026 48.5100 48.5600 48.4900 48.5400 5,486,900

Wed, 04 Feb 2026 48.4900 48.5100 48.4600 48.4800 7,418,600

Tue, 03 Feb 2026 48.4100 48.4500 48.3900 48.4100 5,526,000

Mon, 02 Feb 2026 48.4700 48.4900 48.4000 48.4300 6,356,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 48.5900 48.6100 48.5600 48.5700 5,732,900

Thu, 29 Jan 2026 48.5700 48.6700 48.5500 48.6700 16,286,400

Wed, 28 Jan 2026 48.5700 48.5800 48.5000 48.5100 7,532,800

Tue, 27 Jan 2026 48.5300 48.5600 48.5000 48.5200 3,737,400

Mon, 26 Jan 2026 48.5400 48.5700 48.5200 48.5300 4,613,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 48.4700 48.4900 48.4400 48.4500 4,222,400

Thu, 22 Jan 2026 48.4300 48.4900 48.4200 48.4700 6,067,300

Wed, 21 Jan 2026 48.4300 48.4500 48.3900 48.4300 5,205,500

Tue, 20 Jan 2026 48.4300 48.4300 48.3300 48.3900 6,551,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 48.5700 48.5900 48.5300 48.5400 6,045,000

Thu, 15 Jan 2026 48.6100 48.6400 48.5500 48.5900 10,402,200

Wed, 14 Jan 2026 48.5100 48.6500 48.5100 48.6100 15,592,500

Tue, 13 Jan 2026 48.5000 48.5600 48.4700 48.5400 22,519,600

Mon, 12 Jan 2026 48.6000 48.6100 48.5700 48.5800 6,228,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 48.5100 48.5600 48.4900 48.5400 3,846,000

Thu, 08 Jan 2026 48.4800 48.5300 48.4700 48.5300 10,244,900

Wed, 07 Jan 2026 48.5100 48.5700 48.5100 48.5300 4,035,800

Tue, 06 Jan 2026 48.4300 48.4500 48.4100 48.4400 4,428,500

Mon, 05 Jan 2026 48.3700 48.3900 48.3400 48.3800 4,775,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 48.3400 48.3600 48.2900 48.3100 3,941,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 48.3400 48.3900 48.3100 48.3200 4,715,200

Tue, 30 Dec 2025 48.3700 48.4000 48.3600 48.3800 4,568,100

Mon, 29 Dec 2025 48.3600 48.4000 48.3500 48.3700 4,936,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 48.4400 48.4700 48.4100 48.4200 4,713,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 48.3900 48.4200 48.3700 48.4200 3,565,300

Tue, 23 Dec 2025 48.2600 48.3500 48.2600 48.3300 6,903,500

Mon, 22 Dec 2025 48.3000 48.3100 48.2000 48.2300 16,120,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 48.2600 48.2800 48.2100 48.2300 5,625,200

Thu, 18 Dec 2025 48.3100 48.3500 48.2900 48.3400 4,391,400

Wed, 17 Dec 2025 49.2800 49.3100 49.2600 49.3000 3,516,800

Tue, 16 Dec 2025 49.2200 49.3100 49.2100 49.3000 3,252,200

Mon, 15 Dec 2025 49.2600 49.3000 49.2400 49.2400 3,125,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 49.1700 49.2100 49.1600 49.1900 3,032,700

Thu, 11 Dec 2025 49.2400 49.2600 49.2100 49.2200 3,765,200

Wed, 10 Dec 2025 49.1800 49.2400 49.1400 49.2300 4,317,500

Tue, 09 Dec 2025 49.2100 49.2500 49.1900 49.2400 3,248,400

Mon, 08 Dec 2025 49.2400 49.2500 49.1500 49.2000 3,383,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 49.3800 49.4000 49.3000 49.3200 2,717,700

Thu, 04 Dec 2025 49.4300 49.4300 49.3800 49.3900 3,234,600

Wed, 03 Dec 2025 49.4100 49.4500 49.4100 49.4400 4,371,300

Tue, 02 Dec 2025 49.3400 49.4100 49.3400 49.4100 3,445,100

Mon, 01 Dec 2025 49.4100 49.4200 49.3600 49.3900 3,522,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 49.6700 49.6800 49.6200 49.6500 1,959,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 49.6000 49.6700 49.5800 49.6700 3,325,900

Tue, 25 Nov 2025 49.5900 49.6700 49.5500 49.6500 4,413,700

Mon, 24 Nov 2025 49.5200 49.5700 49.5200 49.5200 3,381,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 49.5500 49.5700 49.5200 49.5600 2,898,000

Thu, 20 Nov 2025 49.4300 49.4800 49.4300 49.4600 5,215,500

Wed, 19 Nov 2025 49.5300 49.5300 49.4200 49.4500 3,547,600

Tue, 18 Nov 2025 49.5500 49.5600 49.4800 49.5000 3,253,100

Mon, 17 Nov 2025 49.4800 49.5200 49.4800 49.5000 3,131,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 49.5400 49.5700 49.4600 49.4600 3,091,700

Thu, 13 Nov 2025 49.6200 49.6500 49.5800 49.5900 4,006,400

Wed, 12 Nov 2025 49.7000 49.7300 49.6800 49.7100 3,261,500

Tue, 11 Nov 2025 49.6800 49.7100 49.6700 49.7100 2,360,200

Mon, 10 Nov 2025 49.6200 49.6600 49.6100 49.6400 2,876,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 49.6100 49.6400 49.5800 49.6200 2,830,600

Thu, 06 Nov 2025 49.6500 49.6800 49.6400 49.6400 3,294,200

Wed, 05 Nov 2025 49.6600 49.6800 49.6000 49.6200 9,603,700

Tue, 04 Nov 2025 49.6900 49.7200 49.6600 49.6600 3,439,400

Mon, 03 Nov 2025 49.7100 49.7300 49.6600 49.7000 3,721,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 49.8200 49.8600 49.8000 49.8500 3,555,000

Thu, 30 Oct 2025 49.7100 49.8000 49.7000 49.7900 3,179,100

Wed, 29 Oct 2025 49.9000 49.9100 49.7500 49.7600 3,933,000

Tue, 28 Oct 2025 49.8800 49.9300 49.8600 49.9000 3,381,800

Mon, 27 Oct 2025 49.8300 49.8700 49.8000 49.8700 3,280,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 49.8300 49.8300 49.7800 49.7800 3,445,000

Thu, 23 Oct 2025 49.8800 49.8800 49.8400 49.8500 3,650,600

Wed, 22 Oct 2025 49.8900 49.9200 49.8700 49.9100 4,784,100

Tue, 21 Oct 2025 49.8900 49.9000 49.8700 49.8800 3,498,200

Mon, 20 Oct 2025 49.8300 49.8500 49.7900 49.8400 2,934,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 49.8200 49.8400 49.7800 49.8000 3,291,600

Thu, 16 Oct 2025 49.7600 49.8900 49.7600 49.8800 4,518,400

Wed, 15 Oct 2025 49.7300 49.8100 49.7300 49.7700 3,847,000

Tue, 14 Oct 2025 49.6500 49.7400 49.6300 49.7100 4,724,400

Mon, 13 Oct 2025 49.5900 49.6600 49.5900 49.6600 2,645,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 49.4700 49.6200 49.4700 49.6100 2,891,600

Thu, 09 Oct 2025 49.4400 49.4400 49.3900 49.4000 4,422,800

Wed, 08 Oct 2025 49.4800 49.4900 49.4400 49.4700 3,464,900

Tue, 07 Oct 2025 49.3000 49.3800 49.3000 49.3400 3,256,800

Mon, 06 Oct 2025 49.3300 49.3400 49.2900 49.3000 3,641,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 49.4600 49.4700 49.4100 49.4100 4,188,200

Thu, 02 Oct 2025 49.3500 49.4300 49.3300 49.4100 3,724,200

Wed, 01 Oct 2025 49.3800 49.4200 49.3600 49.3800 4,537,800

Tue, 30 Sep 2025 49.4500 49.5000 49.4400 49.4600 5,700,100

Mon, 29 Sep 2025 49.3700 49.4600 49.3600 49.4500 6,673,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 49.3800 49.4400 49.3700 49.3900 2,890,900

Thu, 25 Sep 2025 49.3400 49.3700 49.3000 49.3500 3,324,800

Wed, 24 Sep 2025 49.3700 49.4000 49.3600 49.3800 3,240,700

Tue, 23 Sep 2025 49.3900 49.4000 49.3700 49.3800 4,355,100

Mon, 22 Sep 2025 49.3900 49.4100 49.3700 49.3900 2,929,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 49.4000 49.4000 49.3600 49.3900 3,394,100

Thu, 18 Sep 2025 49.3900 49.4200 49.3500 49.3900 3,150,000

Wed, 17 Sep 2025 49.5000 49.5900 49.4300 49.4600 4,345,200

Tue, 16 Sep 2025 49.4300 49.4900 49.4300 49.4700 4,997,500

Mon, 15 Sep 2025 49.4100 49.4900 49.4100 49.4600 3,238,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 49.3800 49.4100 49.3500 49.4100 3,116,700

Thu, 11 Sep 2025 49.4700 49.5400 49.4500 49.5100 3,375,800

Wed, 10 Sep 2025 49.4200 49.5000 49.4200 49.4800 3,377,100

Tue, 09 Sep 2025 49.4200 49.4500 49.3800 49.4200 3,572,000

Mon, 08 Sep 2025 49.4400 49.4600 49.4200 49.4400 3,189,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 49.4000 49.4300 49.3800 49.4000 3,420,400

Thu, 04 Sep 2025 49.2500 49.2700 49.1900 49.2500 4,420,300

Wed, 03 Sep 2025 49.0800 49.1600 49.0500 49.1400 3,031,400

Tue, 02 Sep 2025 48.9700 49.0100 48.9500 49.0000 3,211,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 49.2900 49.3200 49.2700 49.3100 2,840,100

Thu, 28 Aug 2025 49.2700 49.3400 49.2700 49.3100 4,082,100

Wed, 27 Aug 2025 49.2100 49.2900 49.2000 49.2700 3,298,200

Tue, 26 Aug 2025 49.2200 49.2900 49.2100 49.2600 4,275,600

Mon, 25 Aug 2025 49.1800 49.2000 49.1400 49.1800 2,567,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 49.2100 49.3200 49.2000 49.2800 2,540,700

Thu, 21 Aug 2025 49.2300 49.2300 49.1700 49.2000 2,556,100

Wed, 20 Aug 2025 49.2300 49.3100 49.2300 49.3000 2,884,900

Tue, 19 Aug 2025 49.2000 49.2600 49.2000 49.2300 2,756,400

Mon, 18 Aug 2025 49.1600 49.1900 49.1300 49.1700 2,772,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 49.2200 49.2200 49.1200 49.1400 2,654,800

Thu, 14 Aug 2025 49.3300 49.3500 49.2900 49.3200 2,513,700

Wed, 13 Aug 2025 49.3600 49.4400 49.3600 49.4400 2,937,300

Tue, 12 Aug 2025 49.2600 49.2800 49.2000 49.2800 2,791,700

Mon, 11 Aug 2025 49.3300 49.3700 49.3200 49.3400 2,528,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 49.3800 49.3900 49.3300 49.3600 2,448,700

Thu, 07 Aug 2025 49.4100 49.4600 49.4100 49.4400 2,354,800

Wed, 06 Aug 2025 49.4300 49.4400 49.3300 49.4200 2,624,300

Tue, 05 Aug 2025 49.4100 49.4900 49.4100 49.4700 5,914,300

Mon, 04 Aug 2025 49.4100 49.4700 49.3800 49.4700 2,928,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 49.3800 49.4500 49.3500 49.4200 3,401,100

Thu, 31 Jul 2025 49.3600 49.3900 49.3400 49.3500 4,303,500

Wed, 30 Jul 2025 49.3100 49.3600 49.2800 49.3100 4,707,600

Tue, 29 Jul 2025 49.2500 49.3700 49.2500 49.3700 3,689,100

Mon, 28 Jul 2025 49.2900 49.3400 49.2900 49.3100 3,389,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.