Bionano Genomics, Inc BNGO

Open calendar →

Bionano Genomics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.288650 SGD · about SGD 1.4304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.27 → 1.11 · -66.1%
4.9203.0051.090 1,2 3 4 5 6 7,8 9 10,11 12,13 14 15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1200 1.1500 1.1100 1.1100 100,200
1.1200 1.1400 1.1100 1.1100 75,000
1.1200 1.1400 1.1100 1.1200 69,400
1.1400 1.1400 1.1200 1.1200 80,800
1.1400 1.1500 1.1200 1.1300 72,600
Weekend
Weekend
1.1700 1.1700 1.1400 1.1500 71,000
1.2000 1.2000 1.1600 1.1700 45,100
1.1600 1.1900 1.1600 1.1900 51,700
1.1700 1.1700 1.1500 1.1500 80,200
1.2000 1.2000 1.1600 1.1700 90,300
Weekend
Weekend
1.1500 1.2100 1.1400 1.2000 210,500
1.1300 1.1600 1.1300 1.1400 129,800
1.1500 1.1600 1.1300 1.1300 76,100
1.1500 1.1600 1.1300 1.1400 91,100
1.1300 1.1700 1.1300 1.1600 95,500
Weekend
Weekend
No trading
1.1700 1.1800 1.1300 1.1500 212,700
1.1600 1.1800 1.1200 1.1700 233,100
1.1800 1.1900 1.1300 1.1300 243,500
1.1500 1.1900 1.1300 1.1700 211,300
Weekend
Weekend
1.1200 1.1500 1.1200 1.1400 194,000
1.1300 1.1600 1.1200 1.1200 126,800
1.1300 1.1600 1.1300 1.1300 94,200
21 · 8-K Pre-market · 08:30 ET 8-K ↗
1.1400 1.1600 1.1300 1.1500 74,200
1.1400 1.1700 1.1400 1.1500 68,800
Weekend
Weekend
No trading
1.1800 1.1900 1.1400 1.1400 163,300
1.1600 1.1900 1.1500 1.1600 112,100
1.1700 1.1800 1.1500 1.1500 126,800
1.1800 1.1900 1.1600 1.1600 83,600
Weekend
Weekend
1.1700 1.2100 1.1600 1.1600 149,400
1.1700 1.2000 1.1600 1.1900 89,300
1.1500 1.1900 1.1500 1.1600 91,300
1.2000 1.2400 1.1600 1.1600 227,400
1.1800 1.2000 1.1600 1.1700 172,100
Weekend
Weekend
20 · 8-K After-hours · 16:00 ET 8-K ↗
1.2500 1.2600 1.1700 1.1700 212,400
1.3000 1.3200 1.2600 1.2600 130,900
1.2600 1.3800 1.2300 1.3000 251,400
1.2500 1.2700 1.2300 1.2600 150,600
1.2500 1.2700 1.2300 1.2500 122,100
Weekend
Weekend
1.2500 1.2700 1.2200 1.2400 183,500
1.2400 1.2600 1.2400 1.2500 157,300
19 · 8-K Pre-market · 08:00 ET 8-K ↗
1.2300 1.2700 1.2100 1.2300 178,500
1.2400 1.2600 1.2100 1.2200 159,400
No trading
Weekend
Weekend
1.2300 1.2600 1.2100 1.2400 218,000
1.2400 1.3000 1.2300 1.2300 188,000
1.1700 1.2400 1.1600 1.2400 105,100
1.1700 1.1800 1.1400 1.1700 107,900
1.1700 1.1800 1.1400 1.1600 160,000
Weekend
Weekend
1.1900 1.1900 1.1500 1.1500 198,300
18 · 8-K After-hours · 16:29 ET 8-K ↗
1.2800 1.2900 1.1900 1.1900 287,900
17 · 10-Q After-hours · 16:09 ET 10-Q ↗ 16 · 8-K After-hours · 16:03 ET 8-K ↗
1.2700 1.3300 1.2400 1.2500 369,100
1.2800 1.2800 1.2300 1.2600 151,300
1.2900 1.3400 1.2700 1.2700 177,500
Weekend
Weekend
15 · S-3 After-hours · 16:02 ET S-3 ↗
1.3500 1.3800 1.2900 1.2900 150,300
1.2600 1.3700 1.2500 1.3300 235,200
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.2300 1.2900 1.2200 1.2700 117,200
1.2600 1.2800 1.2200 1.2400 89,200
1.2000 1.2800 1.2000 1.2400 197,200
Weekend
Weekend
1.1700 1.2100 1.1600 1.1800 116,800
1.1700 1.2000 1.1500 1.1600 130,100
1.2000 1.2000 1.1500 1.1600 120,300
1.2300 1.2500 1.1900 1.1900 72,900
1.2300 1.2500 1.2100 1.2300 75,200
Weekend
Weekend
1.2200 1.2300 1.1800 1.2100 94,200
1.2500 1.2500 1.1900 1.2100 154,000
1.2600 1.3000 1.2400 1.2500 99,100
1.3000 1.3200 1.2600 1.2600 149,000
1.2900 1.3300 1.2700 1.3100 144,900
Weekend
Weekend
1.2800 1.3100 1.2600 1.2900 136,100
1.2800 1.2800 1.2200 1.2600 100,000
1.2000 1.2800 1.2000 1.2800 152,200
1.1900 1.2300 1.1800 1.2100 209,500
1.1400 1.1800 1.1300 1.1800 112,000
Weekend
Weekend
1.1400 1.1700 1.1200 1.1300 81,900
1.1900 1.1900 1.1400 1.1600 113,500
1.1700 1.1900 1.1600 1.1800 83,300
1.1300 1.1700 1.1200 1.1700 112,800
1.1900 1.2000 1.1400 1.1500 178,200
Weekend
Weekend
No trading
13 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
1.1800 1.2200 1.1700 1.2000 118,800
1.1800 1.2200 1.1800 1.1900 108,500
1.1400 1.1800 1.1200 1.1700 112,900
1.1600 1.1600 1.1000 1.1300 101,800
Weekend
Weekend
1.1500 1.1800 1.0900 1.1600 328,800
1.1800 1.2300 1.1400 1.1500 528,100
1.1800 1.2100 1.1100 1.2000 584,600
1.3000 1.3200 1.1800 1.1800 1,894,800
11 · 10-K After-hours · 16:08 ET 10-K ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
1.1400 1.4700 1.1400 1.4600 7,891,900
Weekend
Weekend
1.1100 1.1700 1.1100 1.1500 395,600
1.1100 1.1300 1.0900 1.1200 46,000
1.1400 1.1400 1.1100 1.1200 48,400
1.1000 1.1300 1.1000 1.1300 73,800
1.1100 1.1300 1.0900 1.1100 92,500
Weekend
Weekend
1.1300 1.1300 1.1000 1.1100 70,700
1.1200 1.1400 1.1200 1.1200 111,000
1.1300 1.1500 1.1200 1.1500 83,400
1.1200 1.1500 1.1100 1.1300 102,700
1.1000 1.1300 1.0800 1.1200 99,400
Weekend
Weekend
1.1100 1.1200 1.0900 1.1200 137,700
1.1300 1.1800 1.1100 1.1300 164,100
1.1400 1.1600 1.1100 1.1500 67,100
1.1200 1.1300 1.0800 1.1200 133,300
1.1000 1.1600 1.1000 1.1400 76,400
Weekend
Weekend
1.1600 1.1800 1.1300 1.1500 115,200
1.1600 1.1600 1.1400 1.1500 126,900
1.1500 1.1800 1.1400 1.1500 118,200
1.1200 1.1600 1.1000 1.1200 101,900
1.1300 1.1400 1.0900 1.1300 93,500
Weekend
Weekend
1.1500 1.1700 1.1300 1.1400 72,600
1.1500 1.1700 1.1300 1.1600 92,100
1.1000 1.1500 1.0800 1.1400 84,800
1.1100 1.1400 1.0800 1.1000 101,700
No trading
Weekend
Weekend
1.1000 1.1400 1.0800 1.1000 94,300
1.1400 1.1400 1.0700 1.0900 164,900
1.1800 1.1900 1.1100 1.1400 224,000
1.1600 1.2300 1.1600 1.1700 194,100
1.1500 1.1800 1.1200 1.1500 175,000
Weekend
Weekend
1.0700 1.1900 1.0700 1.1500 283,700
1.1600 1.1800 1.0600 1.1300 387,600
1.2000 1.2200 1.1400 1.1900 212,200
1.2700 1.2800 1.1400 1.2000 503,300
1.3200 1.3500 1.2300 1.2700 220,300
Weekend
Weekend
1.4700 1.5000 1.2100 1.3000 1,137,300
1.5400 1.5500 1.4600 1.4700 261,900
1.5300 1.5500 1.5100 1.5100 108,100
1.5500 1.5800 1.4800 1.5400 204,400
1.6100 1.6100 1.5300 1.5300 109,700
Weekend
Weekend
1.6800 1.7000 1.6000 1.6200 197,200
1.5800 1.7500 1.5800 1.6700 685,700
1.4800 1.5800 1.4400 1.5800 271,400
1.4900 1.5000 1.4100 1.4400 262,600
No trading
Weekend
Weekend
1.5200 1.5500 1.4800 1.5000 227,900
1.5800 1.5800 1.5000 1.5200 348,300
1.6000 1.6200 1.5200 1.5500 329,100
1.6400 1.6400 1.5200 1.5800 233,900
1.6000 1.6300 1.5500 1.5900 183,100
9 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
1.6000 1.6200 1.5800 1.5800 95,900
1.5900 1.6200 1.5900 1.6000 91,000
1.6000 1.6200 1.5900 1.6000 124,300
1.5900 1.6200 1.5800 1.6100 141,700
1.5900 1.6400 1.5700 1.5900 217,700
Weekend
Weekend
1.5500 1.6100 1.5400 1.5900 91,100
No trading
1.5000 1.5400 1.5000 1.5300 153,100
1.4800 1.5200 1.4700 1.5000 153,200
1.5000 1.5300 1.4900 1.4900 185,500
Weekend
Weekend
1.5100 1.5300 1.5000 1.5200 108,200
No trading
1.5100 1.5600 1.5000 1.5200 89,800
1.5500 1.5700 1.5200 1.5300 165,200
1.5900 1.6200 1.5600 1.5700 165,900
Weekend
Weekend
1.5900 1.6200 1.5700 1.6000 211,800
1.5300 1.6300 1.5300 1.5900 196,100
1.5700 1.6200 1.5200 1.5200 104,600
1.5400 1.6000 1.5200 1.5700 119,200
1.6200 1.6500 1.5300 1.5400 234,900
Weekend
Weekend
1.6800 1.6900 1.6200 1.6200 120,300
1.6800 1.7000 1.6500 1.6600 176,300
1.6700 1.7100 1.6500 1.6800 193,800
1.6500 1.6700 1.6100 1.6600 185,800
1.6700 1.6900 1.6200 1.6400 230,700
Weekend
Weekend
1.7100 1.7200 1.6700 1.6800 151,900
1.7400 1.7700 1.6900 1.7000 223,300
1.6800 1.7500 1.6800 1.7300 231,700
1.7300 1.7600 1.5900 1.6800 315,000
1.8600 1.8700 1.7100 1.7200 273,500
Weekend
Weekend
1.8300 1.8800 1.8100 1.8500 202,500
No trading
1.7400 1.8300 1.6500 1.8100 283,200
1.6800 1.7500 1.6500 1.7400 241,200
1.6200 1.6900 1.5700 1.6800 248,000
Weekend
Weekend
1.4900 1.6500 1.4500 1.6200 368,000
1.5700 1.6200 1.4800 1.4900 279,400
1.5700 1.5700 1.5000 1.5400 154,200
1.5000 1.5900 1.4600 1.5500 182,200
1.5400 1.5400 1.4500 1.5000 364,100
Weekend
Weekend
1.5500 1.7600 1.5000 1.5200 837,200
8 · 10-Q After-hours · 16:09 ET 10-Q ↗ 7 · 8-K After-hours · 16:04 ET 8-K ↗
1.6000 1.6400 1.4700 1.4700 576,800
1.6100 1.6400 1.5900 1.6000 301,400
1.6400 1.6700 1.6000 1.6200 194,300
1.6500 1.7000 1.6100 1.6200 254,000
Weekend
Weekend
1.6100 1.6300 1.5200 1.6300 278,500
1.7000 1.7000 1.5700 1.6100 350,400
1.7000 1.7200 1.6600 1.6900 164,200
1.7100 1.7300 1.6600 1.7000 329,100
1.8000 1.8100 1.7100 1.7200 379,700
Weekend
Weekend
1.8500 1.8600 1.7800 1.8000 230,500
1.8300 1.8300 1.7900 1.7900 220,200
1.8800 1.8900 1.8100 1.8200 314,500
1.9100 1.9500 1.8600 1.8700 377,600
1.9400 1.9700 1.9000 1.9100 294,800
Weekend
Weekend
1.9300 1.9600 1.9200 1.9300 248,300
1.9300 1.9400 1.9000 1.9100 321,400
1.8900 1.9400 1.8500 1.9200 362,000
1.9600 1.9700 1.8900 1.9000 369,600
1.9600 2.0200 1.9400 1.9800 379,100
Weekend
Weekend
6 · 424B5 After-hours · 16:32 ET 424B5 ↗
1.9400 1.9800 1.8900 1.9000 447,200
2.1200 2.1500 1.9900 1.9900 378,400
2.1100 2.1500 2.0400 2.1200 455,700
1.9300 2.1200 1.9100 2.0900 555,800
1.9700 2.0100 1.9000 1.9600 522,200
Weekend
Weekend
2.1100 2.1300 1.9400 1.9500 670,600
1.9900 2.1500 1.9900 2.1300 701,500
1.9900 2.0600 1.9700 1.9800 557,500
2.0500 2.0700 1.9300 2.0100 843,400
1.9700 2.0400 1.9300 2.0400 800,700
Weekend
Weekend
1.8900 1.9700 1.8600 1.9200 810,600
1.7600 1.8900 1.7400 1.8900 1,034,200
1.7200 1.7900 1.6800 1.7400 639,400
1.7500 1.7800 1.6600 1.7100 497,000
1.6700 1.7300 1.6300 1.7100 756,100
Weekend
Weekend
1.7100 1.7400 1.6600 1.6600 469,600
1.7700 1.7700 1.6800 1.7100 548,500
1.7100 1.7700 1.6700 1.7600 724,600
1.7700 1.7700 1.6800 1.6800 1,043,700
1.7900 1.8300 1.7000 1.7600 1,551,800
Weekend
Weekend
1.8100 1.8500 1.7800 1.7900 914,800
1.7900 1.8200 1.7200 1.7900 1,360,500
5 · 8-K Next filing day · accepted 17 Sep, 18:02 ET FORM 8-K ↗
1.7900 1.9000 1.7400 1.7700 2,598,300
4 · 424B4 After-hours · 17:20 ET 424B4 ↗
1.5800 1.8000 1.5000 1.7800 12,293,800
3.4100 3.4500 2.7700 2.7700 2,601,600
Weekend
Weekend
4.0800 4.1000 3.5600 3.8800 766,000
3 · S-1 After market open · 11:26 ET S-1 ↗
4.9200 5.5000 3.8500 4.0600 1,152,600
4.4400 5.0800 4.4000 4.9200 391,600
4.3100 4.3900 4.1500 4.3800 189,100
4.1100 4.3800 4.0400 4.2600 425,000
Weekend
Weekend
3.6900 4.0000 3.6600 3.9900 96,900
3.8400 3.9000 3.5500 3.6400 163,200
4.0900 4.1600 3.8500 3.8800 104,600
3.7300 4.1500 3.7000 4.0900 330,200
No trading
Weekend
Weekend
3.8900 3.9100 3.6900 3.7700 84,300
3.9700 4.0000 3.8300 3.8500 118,400
4.0000 4.0500 3.8800 3.9000 74,400
4.0800 4.2900 3.9100 3.9900 136,700
3.9900 4.3800 3.9200 4.1000 255,800
Weekend
Weekend
4.0500 4.0800 3.8000 4.0000 316,900
3.5100 4.2300 3.4700 4.1300 653,100
3.2600 3.4200 3.1600 3.4100 100,800
3.1800 3.2900 3.1600 3.2700 96,400
3.0700 3.1600 2.9800 3.1500 108,400
Weekend
Weekend
3.1600 3.2500 2.9900 3.0400 188,500
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
3.2200 3.2700 3.1200 3.2100 115,700
3.1100 3.3300 3.0900 3.2400 141,300
2.9600 3.0900 2.9300 3.0800 98,300
2.9300 2.9900 2.8700 2.9300 93,300
Weekend
Weekend
2.9300 2.9600 2.8700 2.9100 73,100
3.0100 3.0500 2.9100 2.9300 75,600
3.0300 3.0600 2.9600 3.0000 44,800
3.0200 3.0900 2.9800 3.0500 50,700
2.9800 3.0700 2.9500 3.0200 111,000
Weekend
Weekend
3.0000 3.0100 2.9200 2.9500 62,500
3.0100 3.2100 2.9900 3.0100 73,200
3.1100 3.1200 2.9900 3.0200 91,800
3.3000 3.3800 3.0800 3.0800 209,200
3.4400 3.4700 3.2500 3.2700 65,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 18:02 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise