Bonk, Inc BNKK

Open calendar →

Bonk, Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 1.0850 · FX 1 USD = 1.278120 SGD · about SGD 1.3868 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.82 → 1.09 · -87.7%
8.8204.8640.907 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0600 1.1010 0.9000 1.0850 170,200
1.1900 1.2400 1.0200 1.0400 233,600
1.1800 1.2800 1.1700 1.2300 92,900
1.1600 1.2150 1.1600 1.1700 74,000
1.2000 1.3020 1.1000 1.1600 102,100
Weekend
Weekend
22 · PRE 14A After-hours · 20:59 ET PRE 14A ↗
1.1950 1.2360 1.1600 1.2100 62,800
1.1700 1.2300 1.1400 1.2000 87,600
1.2500 1.2960 1.1800 1.2200 66,800
1.3400 1.3400 1.2650 1.2900 32,800
1.4000 1.5670 1.3200 1.3400 58,600
Weekend
Weekend
1.4500 1.4790 1.4000 1.4200 28,900
1.4400 1.5540 1.4000 1.4300 91,900
1.5200 1.5700 1.4300 1.4600 138,800
1.5500 1.6000 1.5000 1.5600 94,000
1.7400 1.7860 1.5100 1.5300 248,300
Weekend
Weekend
1.8000 1.9300 1.6400 1.7500 199,100
1.9300 2.0700 1.7600 1.7600 153,600
2.0000 2.2100 1.9100 1.9800 253,200
1.8300 2.0250 1.7000 2.0100 581,500
1.5400 2.2200 1.5100 1.8700 9,080,100
Weekend
Weekend
1.4600 1.5300 1.3800 1.5300 129,100
1.4300 1.4580 1.3900 1.4200 91,100
1.5200 1.5200 1.4100 1.4300 57,200
1.4900 1.5300 1.4200 1.5200 92,600
1.3900 1.5100 1.3900 1.4800 138,900
Weekend
Weekend
1.3900 1.4400 1.3500 1.3500 116,500
1.2700 1.4100 1.2700 1.3800 89,900
1.2800 1.3300 1.2500 1.2800 79,600
1.3300 1.3600 1.2700 1.2850 86,200
1.3500 1.4100 1.3500 1.3650 34,000
Weekend
Weekend
21 · 8-K After-hours · 16:45 ET 8-K ↗
1.3700 1.4900 1.3500 1.3900 111,900
1.4200 1.4600 1.3400 1.3600 71,700
1.4500 1.4900 1.3800 1.4600 80,700
1.4100 1.5100 1.4000 1.4700 162,700
No trading
Weekend
Weekend
1.2400 1.3900 1.1870 1.3900 224,800
1.2000 1.2800 1.1290 1.2200 130,700
1.2000 1.2700 1.2000 1.2100 43,300
1.2400 1.2400 1.1720 1.2200 68,400
1.3000 1.3000 1.1860 1.2300 146,200
Weekend
Weekend
1.3250 1.3300 1.2600 1.3000 104,600
1.2800 1.3400 1.2500 1.3200 83,600
1.2100 1.4380 1.2100 1.2800 284,500
1.1700 1.2200 1.1400 1.2100 115,500
1.1400 1.1800 1.1200 1.1800 82,300
Weekend
Weekend
1.0600 1.1700 1.0400 1.1700 194,900
1.0500 1.0700 0.9970 1.0300 104,100
0.9680 1.1000 0.9500 1.0600 267,200
0.9300 0.9770 0.9240 0.9310 152,500
1.0800 1.1700 0.9500 0.9760 561,900
Weekend
Weekend
20 · 10-Q After market open · 15:01 ET 10-Q ↗
1.0200 1.1000 1.0200 1.0800 78,500
0.9990 1.0770 0.9990 1.0250 17,200
1.0900 1.0900 0.9600 0.9720 107,700
1.0700 1.0900 1.0300 1.0850 60,300
1.0300 1.0750 1.0200 1.0600 31,800
Weekend
Weekend
1.0800 1.0800 0.9700 1.0500 80,000
1.0500 1.0900 1.0400 1.0600 31,800
1.0400 1.0800 1.0200 1.0500 53,000
1.0100 1.0700 0.9810 1.0300 89,400
0.9400 1.0500 0.9400 1.0100 50,100
Weekend
Weekend
0.9950 1.0300 0.9070 0.9070 43,300
0.9700 1.0200 0.9630 0.9950 49,500
1.0200 1.0900 0.9540 0.9630 78,000
1.0700 1.0700 0.9900 1.0400 101,800
1.1400 1.1700 1.0800 1.1100 86,300
Weekend
Weekend
1.1500 1.1700 1.1100 1.1200 45,300
1.1600 1.2000 1.1200 1.1700 83,600
1.1800 1.2400 1.1700 1.1800 18,400
1.2100 1.2350 1.1800 1.2100 58,800
1.2100 1.2400 1.1600 1.2300 64,700
Weekend
Weekend
1.2100 1.2300 1.2000 1.2100 27,400
1.2800 1.2900 1.2400 1.2500 44,300
1.3100 1.3450 1.2800 1.3000 69,000
1.2000 1.3560 1.1800 1.3100 253,900
1.2000 1.2690 1.1400 1.1800 262,600
Weekend
Weekend
1.2600 1.3010 1.2100 1.2300 87,000
1.2800 1.3000 1.2400 1.2800 110,900
1.3800 1.3800 1.2700 1.3100 132,000
1.4800 1.4800 1.3700 1.3900 157,800
1.4700 1.5300 1.4400 1.4800 90,800
Weekend
Weekend
No trading
1.4900 1.5450 1.4200 1.4500 102,000
1.4800 1.5100 1.4500 1.4800 35,100
1.5000 1.5520 1.4800 1.5200 72,200
1.4600 1.5200 1.4200 1.5100 86,400
Weekend
Weekend
1.4300 1.4800 1.4070 1.4600 63,800
1.5700 1.5700 1.4100 1.4500 108,900
1.5400 1.6000 1.5000 1.5600 113,600
1.5000 1.6040 1.5000 1.5400 159,400
1.6100 1.6200 1.5000 1.5400 238,300
Weekend
Weekend
No trading
1.4600 1.6600 1.4400 1.6200 373,700
1.3400 1.5900 1.3200 1.4800 2,492,500
1.3700 1.3900 1.3200 1.3300 140,800
1.3500 1.4900 1.3500 1.3600 219,900
Weekend
Weekend
1.4300 1.4500 1.2500 1.3500 553,800
1.3700 1.4700 1.3500 1.4100 215,900
1.3900 1.4500 1.3600 1.3800 225,200
1.4800 1.5500 1.3900 1.4000 560,900
1.5600 1.6200 1.4500 1.4900 232,000
Weekend
Weekend
1.7300 1.7300 1.5500 1.5600 305,200
1.7100 1.8000 1.6900 1.7700 455,500
1.8900 1.8900 1.7200 1.7300 296,300
1.8400 1.9800 1.7700 1.9300 270,500
1.8700 1.8900 1.8100 1.8700 299,300
Weekend
Weekend
1.7800 2.1000 1.6900 1.9300 2,178,600
1.6100 1.7800 1.5300 1.7600 305,200
1.6500 1.7100 1.6100 1.6300 329,800
1.9000 1.9300 1.6800 1.7000 484,400
No trading
Weekend
Weekend
1.9600 1.9900 1.8300 1.8700 302,700
1.8800 1.9900 1.7300 1.9800 339,900
2.0000 2.0260 1.8130 1.8550 354,100
2.0800 2.1500 1.9600 2.0400 337,500
2.1200 2.2300 2.0000 2.1700 332,000
Weekend
Weekend
2.0700 2.4000 1.9000 2.1400 999,500
2.5800 2.9600 2.1100 2.1800 5,956,900
19 · 10-Q After-hours · 16:24 ET 10-Q ↗
2.2300 2.2900 2.1500 2.2000 199,300
2.3200 2.3200 2.2100 2.2500 143,000
2.4100 2.4900 2.3300 2.3400 124,800
Weekend
Weekend
2.5450 2.5450 2.4000 2.4000 125,400
2.6600 2.6600 2.5000 2.5000 84,300
2.7300 2.7700 2.6600 2.6900 105,000
2.5400 2.8100 2.5200 2.7300 128,700
2.5400 2.5900 2.5000 2.5300 121,100
Weekend
Weekend
2.5600 2.5900 2.4400 2.5600 136,200
2.5700 2.6700 2.4800 2.5700 168,000
18 · 8-K Next filing day · accepted 29 Apr, 18:25 ET 8-K ↗
2.6900 2.7100 2.4750 2.5500 66,600
17 · 8-K After-hours · 17:27 ET 8-K ↗
2.7800 2.8110 2.6700 2.6700 31,800
2.8300 2.8730 2.7700 2.8300 31,600
Weekend
Weekend
2.8600 2.9760 2.7600 2.7800 25,600
2.9000 3.0100 2.8500 2.8800 45,100
3.0800 3.1200 2.8400 2.9300 57,200
3.1600 3.2620 2.9700 3.0800 56,500
2.8600 3.3200 2.8000 3.2000 111,100
Weekend
Weekend
16 · S-3 After market open · 12:00 ET S-3 ↗
2.8000 3.0600 2.7500 2.9200 189,600
2.7500 2.7800 2.4700 2.7500 235,400
2.4900 2.7000 2.4700 2.6800 106,300
2.5500 2.7000 2.4700 2.5000 59,000
2.6700 2.6750 2.4600 2.5300 80,900
Weekend
Weekend
2.5500 2.7200 2.5400 2.6700 67,700
2.3100 2.6400 2.2850 2.4800 89,200
2.5000 2.5300 2.3000 2.3800 73,300
2.8200 2.8400 2.4200 2.4300 102,400
2.5000 2.9600 2.5000 2.8500 89,000
Weekend
Weekend
No trading
2.4600 2.5000 2.4000 2.5000 24,500
2.5300 2.6600 2.4300 2.5100 45,700
15 · 10-K After market open · 14:20 ET 10-K ↗
2.5800 2.6100 2.5000 2.6100 23,500
2.6100 2.6100 2.3700 2.5200 54,700
Weekend
Weekend
2.3600 2.4500 2.3090 2.3200 34,500
2.7900 2.7900 2.3500 2.3600 40,600
2.3800 2.4900 2.3800 2.4100 16,900
2.5300 2.5460 2.3400 2.3800 26,400
2.4000 2.6500 2.4000 2.5850 44,200
Weekend
Weekend
2.5800 2.5800 2.3700 2.4000 70,300
2.5000 2.6750 2.4900 2.6400 41,100
2.6800 2.6900 2.5400 2.5800 33,600
2.6400 2.7800 2.6400 2.7200 31,600
2.8200 2.9100 2.6300 2.7100 60,400
Weekend
Weekend
2.8500 3.0030 2.7050 2.8100 41,600
2.7300 2.9050 2.7300 2.8500 41,600
2.8900 2.9400 2.6500 2.7400 79,900
3.0000 3.2260 2.8300 2.9100 84,500
3.0200 3.0900 2.7580 3.0300 91,400
Weekend
Weekend
3.2300 3.3910 3.0000 3.0800 58,300
3.4500 3.5100 3.0200 3.2000 100,600
3.5000 3.7000 3.4000 3.4150 77,600
3.7000 3.8300 3.4000 3.5300 96,800
3.6500 3.8500 3.5210 3.8400 127,500
Weekend
Weekend
3.8000 3.9100 3.6800 3.8800 21,500
3.8100 3.9500 3.8100 3.8100 49,700
3.8500 3.9500 3.7850 3.9000 50,100
3.6700 3.8900 3.6600 3.8500 64,500
3.7800 3.8450 3.5800 3.7100 69,700
Weekend
Weekend
4.0000 4.1800 3.8500 3.8900 57,200
4.0500 4.2700 3.9800 4.0400 51,600
3.8600 4.3750 3.8600 4.3100 98,200
3.9200 4.1500 3.8190 3.9200 46,600
No trading
Weekend
Weekend
3.7100 4.3000 3.7100 3.9700 70,500
3.7900 3.9300 3.7000 3.8000 28,100
3.7900 3.9800 3.5490 3.8000 43,400
3.8700 4.0370 3.8100 3.8100 35,500
4.0300 4.1400 3.8400 3.8700 52,400
Weekend
Weekend
3.5900 4.0800 3.5600 4.0000 84,100
3.7900 3.8610 3.4540 3.5900 96,700
3.8700 4.0370 3.6910 3.8500 121,200
14 · 424B3 After-hours · 16:24 ET 424B3 ↗
4.0200 4.2300 3.5100 3.6900 137,700
3.7300 4.2050 3.5400 4.0100 69,800
Weekend
Weekend
4.1300 4.3470 3.7600 3.8500 106,600
4.6400 4.6620 4.0100 4.3100 224,200
13 · S-1/A After-hours · 16:58 ET S-1/A ↗
4.7000 4.9400 4.4500 4.7200 146,400
4.8500 4.8690 4.0900 4.6500 195,200
6.0200 6.2300 4.8200 4.8200 289,500
Weekend
Weekend
6.1300 7.1880 5.1400 6.0600 535,100
4.6800 6.5930 4.6310 6.3900 929,000
3.8300 4.9000 3.8300 4.8400 799,600
3.4400 4.0800 3.3300 3.9800 753,000
No trading
Weekend
Weekend
3.6400 3.6900 3.2000 3.5100 1,555,400
4.1500 5.0500 3.6200 3.9600 74,694,700
12 · 8-K After market open · 15:46 ET 8-K ↗
2.6600 3.0600 2.6600 2.7800 174,300
2.8600 2.9000 2.6400 2.6800 114,600
2.7600 2.9450 2.6900 2.8400 68,500
Weekend
Weekend
2.8500 2.9700 2.6850 2.7600 103,400
2.9100 3.0800 2.7700 2.7700 127,800
2.9600 3.0080 2.7700 2.9800 107,500
3.1200 3.2250 2.8030 2.9900 184,700
11 · 8-K After market open · 14:35 ET 8-K ↗
2.9700 3.5000 2.9700 3.0800 263,100
Weekend
Weekend
2.6400 3.0700 2.6100 2.9400 188,900
No trading
2.5800 2.7510 2.5070 2.5800 115,800
2.4000 2.7750 2.3300 2.6000 344,900
10 · 8-K After-hours · 16:49 ET 8-K ↗
2.9100 2.9400 2.3600 2.4200 266,400
Weekend
Weekend
3.2400 3.3490 2.7500 2.9900 246,000
No trading
3.5700 3.5930 3.2450 3.3000 77,800
3.6000 3.6400 3.2600 3.6400 149,700
3.9400 4.1400 3.5500 3.6300 200,700
Weekend
Weekend
3.7900 3.9800 3.6600 3.9400 214,300
3.6500 4.2000 3.5500 3.7900 245,300
3.6700 4.0410 3.5700 3.5800 170,800
3.7500 3.9700 3.6000 3.7000 217,200
4.0000 4.3000 3.5850 3.8000 540,400
Weekend
Weekend
9 · 8-K After market open · 15:29 ET 8-K ↗
3.2200 4.0600 3.2000 4.0600 458,600
3.6900 4.4300 3.0500 3.2200 742,300
8 · S-1 After-hours · 16:51 ET S-1 ↗
5.2850 5.6000 3.9200 4.0600 528,574
6.3000 6.4050 4.7250 5.1450 962,097
7 · 8-K After-hours · 17:08 ET 8-K ↗
7.2100 8.2600 7.0700 7.8750 380,674
Weekend
Weekend
7.3500 7.5950 6.7200 6.8950 163,820
6.5100 7.2100 6.3700 7.0000 172,260
5.9500 6.8950 5.9500 6.7200 355,363
5.7750 6.0550 5.7050 5.7750 55,097
6 · DEF 14A After market open · 10:19 ET DEF 14A ↗
5.9850 6.3000 5.4950 5.8100 129,229
Weekend
Weekend
5.9500 6.6150 5.6000 6.3000 150,000
No trading
5.8450 6.0900 5.6350 5.7750 140,111
5.6000 6.0200 5.6000 5.7050 110,689
5.3900 6.0900 5.1800 5.7750 237,960
Weekend
Weekend
5 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
5.3550 6.0200 4.9000 5.2500 384,180
7.8050 8.8900 5.4950 5.9500 9,899,909
4 · 10-Q After-hours · 17:01 ET 10-Q ↗
4.7950 5.5300 4.7950 4.9700 50,571
4.6550 5.2500 4.6550 5.0400 231,994
5.8100 5.8100 4.7950 4.9000 211,329
Weekend
Weekend
5.9500 6.0550 5.6000 5.8800 91,374
6.4750 6.6500 5.7750 6.0900 141,426
7.0000 7.2800 6.4400 6.5800 107,063
6.9300 7.0000 6.6850 6.8250 58,057
6.9300 7.1400 6.5450 6.9650 47,651
Weekend
Weekend
3 · 8-K After market open · 14:56 ET 8-K ↗
6.3350 6.8950 6.3000 6.7550 109,451
2 · 8-K After-hours · 17:04 ET 8-K ↗
7.2800 7.7000 6.6500 6.7200 148,097
6.3000 7.2800 6.3000 7.2800 103,971
1 · 8-K After-hours · 16:09 ET 8-K ↗
7.1750 7.2800 6.3000 6.4400 215,729
7.3500 7.7000 7.0350 7.3500 131,014
Weekend
Weekend
7.5250 8.0500 7.3500 7.5950 61,783
7.9800 8.1900 7.5600 7.7350 86,154
8.1200 8.2950 7.5600 8.2250 121,211
9.0300 9.0300 7.9450 8.0500 136,220
8.3300 9.0650 8.1900 8.8200 118,609
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
8 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise