Bonk, Inc BNKK

Open calendar →

Bonk, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1200 · FX 1 USD = 1.290100 SGD · about SGD 1.4449 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 1.12 · -95.6%
42.00021.5601.120 1 2 3,4 5 6,7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1500 1.1700 1.1100 1.1200 44,700
1.1600 1.2000 1.1200 1.1700 83,600
1.1800 1.2400 1.1700 1.1800 18,400
1.2100 1.2350 1.1800 1.2100 58,800
1.2100 1.2400 1.1600 1.2300 64,700
Weekend
Weekend
1.2100 1.2300 1.2000 1.2100 27,400
1.2800 1.2900 1.2400 1.2500 44,300
1.3100 1.3450 1.2800 1.3000 69,000
1.2000 1.3560 1.1800 1.3100 253,900
1.2000 1.2690 1.1400 1.1800 262,600
Weekend
Weekend
1.2600 1.3010 1.2100 1.2300 87,000
1.2800 1.3000 1.2400 1.2800 110,900
1.3800 1.3800 1.2700 1.3100 132,000
1.4800 1.4800 1.3700 1.3900 157,800
1.4700 1.5300 1.4400 1.4800 90,800
Weekend
Weekend
No trading
1.4900 1.5450 1.4200 1.4500 102,000
1.4800 1.5100 1.4500 1.4800 35,100
1.5000 1.5520 1.4800 1.5200 72,200
1.4600 1.5200 1.4200 1.5100 86,400
Weekend
Weekend
1.4300 1.4800 1.4070 1.4600 63,800
1.5700 1.5700 1.4100 1.4500 108,900
1.5400 1.6000 1.5000 1.5600 113,600
1.5000 1.6040 1.5000 1.5400 159,400
1.6100 1.6200 1.5000 1.5400 238,300
Weekend
Weekend
No trading
1.4600 1.6600 1.4400 1.6200 373,700
1.3400 1.5900 1.3200 1.4800 2,492,500
1.3700 1.3900 1.3200 1.3300 140,800
1.3500 1.4900 1.3500 1.3600 219,900
Weekend
Weekend
1.4300 1.4500 1.2500 1.3500 553,800
1.3700 1.4700 1.3500 1.4100 215,900
1.3900 1.4500 1.3600 1.3800 225,200
1.4800 1.5500 1.3900 1.4000 560,900
1.5600 1.6200 1.4500 1.4900 232,000
Weekend
Weekend
1.7300 1.7300 1.5500 1.5600 305,200
1.7100 1.8000 1.6900 1.7700 455,500
1.8900 1.8900 1.7200 1.7300 296,300
1.8400 1.9800 1.7700 1.9300 270,500
1.8700 1.8900 1.8100 1.8700 299,300
Weekend
Weekend
1.7800 2.1000 1.6900 1.9300 2,178,600
1.6100 1.7800 1.5300 1.7600 305,200
1.6500 1.7100 1.6100 1.6300 329,800
1.9000 1.9300 1.6800 1.7000 484,400
No trading
Weekend
Weekend
1.9600 1.9900 1.8300 1.8700 302,700
1.8800 1.9900 1.7300 1.9800 339,900
2.0000 2.0260 1.8130 1.8550 354,100
2.0800 2.1500 1.9600 2.0400 337,500
2.1200 2.2300 2.0000 2.1700 332,000
Weekend
Weekend
2.0700 2.4000 1.9000 2.1400 999,500
2.5800 2.9600 2.1100 2.1800 5,956,900
33 · 10-Q After-hours · 16:24 ET 10-Q ↗
2.2300 2.2900 2.1500 2.2000 199,300
2.3200 2.3200 2.2100 2.2500 143,000
2.4100 2.4900 2.3300 2.3400 124,800
Weekend
Weekend
2.5450 2.5450 2.4000 2.4000 125,400
2.6600 2.6600 2.5000 2.5000 84,300
2.7300 2.7700 2.6600 2.6900 105,000
2.5400 2.8100 2.5200 2.7300 128,700
2.5400 2.5900 2.5000 2.5300 121,100
Weekend
Weekend
2.5600 2.5900 2.4400 2.5600 136,200
2.5700 2.6700 2.4800 2.5700 168,000
32 · 8-K Next filing day · accepted 29 Apr, 18:25 ET 8-K ↗
2.6900 2.7100 2.4750 2.5500 66,600
31 · 8-K After-hours · 17:27 ET 8-K ↗
2.7800 2.8110 2.6700 2.6700 31,800
2.8300 2.8730 2.7700 2.8300 31,600
Weekend
Weekend
2.8600 2.9760 2.7600 2.7800 25,600
2.9000 3.0100 2.8500 2.8800 45,100
3.0800 3.1200 2.8400 2.9300 57,200
3.1600 3.2620 2.9700 3.0800 56,500
2.8600 3.3200 2.8000 3.2000 111,100
Weekend
Weekend
30 · S-3 After market open · 12:00 ET S-3 ↗
2.8000 3.0600 2.7500 2.9200 189,600
2.7500 2.7800 2.4700 2.7500 235,400
2.4900 2.7000 2.4700 2.6800 106,300
2.5500 2.7000 2.4700 2.5000 59,000
2.6700 2.6750 2.4600 2.5300 80,900
Weekend
Weekend
2.5500 2.7200 2.5400 2.6700 67,700
2.3100 2.6400 2.2850 2.4800 89,200
2.5000 2.5300 2.3000 2.3800 73,300
2.8200 2.8400 2.4200 2.4300 102,400
2.5000 2.9600 2.5000 2.8500 89,000
Weekend
Weekend
No trading
2.4600 2.5000 2.4000 2.5000 24,500
2.5300 2.6600 2.4300 2.5100 45,700
29 · 10-K After market open · 14:20 ET 10-K ↗
2.5800 2.6100 2.5000 2.6100 23,500
2.6100 2.6100 2.3700 2.5200 54,700
Weekend
Weekend
2.3600 2.4500 2.3090 2.3200 34,500
2.7900 2.7900 2.3500 2.3600 40,600
2.3800 2.4900 2.3800 2.4100 16,900
2.5300 2.5460 2.3400 2.3800 26,400
2.4000 2.6500 2.4000 2.5850 44,200
Weekend
Weekend
2.5800 2.5800 2.3700 2.4000 70,300
2.5000 2.6750 2.4900 2.6400 41,100
2.6800 2.6900 2.5400 2.5800 33,600
2.6400 2.7800 2.6400 2.7200 31,600
2.8200 2.9100 2.6300 2.7100 60,400
Weekend
Weekend
2.8500 3.0030 2.7050 2.8100 41,600
2.7300 2.9050 2.7300 2.8500 41,600
2.8900 2.9400 2.6500 2.7400 79,900
3.0000 3.2260 2.8300 2.9100 84,500
3.0200 3.0900 2.7580 3.0300 91,400
Weekend
Weekend
3.2300 3.3910 3.0000 3.0800 58,300
3.4500 3.5100 3.0200 3.2000 100,600
3.5000 3.7000 3.4000 3.4150 77,600
3.7000 3.8300 3.4000 3.5300 96,800
3.6500 3.8500 3.5210 3.8400 127,500
Weekend
Weekend
3.8000 3.9100 3.6800 3.8800 21,500
3.8100 3.9500 3.8100 3.8100 49,700
3.8500 3.9500 3.7850 3.9000 50,100
3.6700 3.8900 3.6600 3.8500 64,500
3.7800 3.8450 3.5800 3.7100 69,700
Weekend
Weekend
4.0000 4.1800 3.8500 3.8900 57,200
4.0500 4.2700 3.9800 4.0400 51,600
3.8600 4.3750 3.8600 4.3100 98,200
3.9200 4.1500 3.8190 3.9200 46,600
No trading
Weekend
Weekend
3.7100 4.3000 3.7100 3.9700 70,500
3.7900 3.9300 3.7000 3.8000 28,100
3.7900 3.9800 3.5490 3.8000 43,400
3.8700 4.0370 3.8100 3.8100 35,500
4.0300 4.1400 3.8400 3.8700 52,400
Weekend
Weekend
3.5900 4.0800 3.5600 4.0000 84,100
3.7900 3.8610 3.4540 3.5900 96,700
3.8700 4.0370 3.6910 3.8500 121,200
28 · 424B3 After-hours · 16:24 ET 424B3 ↗
4.0200 4.2300 3.5100 3.6900 137,700
3.7300 4.2050 3.5400 4.0100 69,800
Weekend
Weekend
4.1300 4.3470 3.7600 3.8500 106,600
4.6400 4.6620 4.0100 4.3100 224,200
27 · S-1/A After-hours · 16:58 ET S-1/A ↗
4.7000 4.9400 4.4500 4.7200 146,400
4.8500 4.8690 4.0900 4.6500 195,200
6.0200 6.2300 4.8200 4.8200 289,500
Weekend
Weekend
6.1300 7.1880 5.1400 6.0600 535,100
4.6800 6.5930 4.6310 6.3900 929,000
3.8300 4.9000 3.8300 4.8400 799,600
3.4400 4.0800 3.3300 3.9800 753,000
No trading
Weekend
Weekend
3.6400 3.6900 3.2000 3.5100 1,555,400
4.1500 5.0500 3.6200 3.9600 74,694,700
26 · 8-K After market open · 15:46 ET 8-K ↗
2.6600 3.0600 2.6600 2.7800 174,300
2.8600 2.9000 2.6400 2.6800 114,600
2.7600 2.9450 2.6900 2.8400 68,500
Weekend
Weekend
2.8500 2.9700 2.6850 2.7600 103,400
2.9100 3.0800 2.7700 2.7700 127,800
2.9600 3.0080 2.7700 2.9800 107,500
3.1200 3.2250 2.8030 2.9900 184,700
25 · 8-K After market open · 14:35 ET 8-K ↗
2.9700 3.5000 2.9700 3.0800 263,100
Weekend
Weekend
2.6400 3.0700 2.6100 2.9400 188,900
No trading
2.5800 2.7510 2.5070 2.5800 115,800
2.4000 2.7750 2.3300 2.6000 344,900
24 · 8-K After-hours · 16:49 ET 8-K ↗
2.9100 2.9400 2.3600 2.4200 266,400
Weekend
Weekend
3.2400 3.3490 2.7500 2.9900 246,000
No trading
3.5700 3.5930 3.2450 3.3000 77,800
3.6000 3.6400 3.2600 3.6400 149,700
3.9400 4.1400 3.5500 3.6300 200,700
Weekend
Weekend
3.7900 3.9800 3.6600 3.9400 214,300
3.6500 4.2000 3.5500 3.7900 245,300
3.6700 4.0410 3.5700 3.5800 170,800
3.7500 3.9700 3.6000 3.7000 217,200
4.0000 4.3000 3.5850 3.8000 540,400
Weekend
Weekend
23 · 8-K After market open · 15:29 ET 8-K ↗
3.2200 4.0600 3.2000 4.0600 458,600
3.6900 4.4300 3.0500 3.2200 742,300
22 · S-1 After-hours · 16:51 ET S-1 ↗
5.2850 5.6000 3.9200 4.0600 528,574
6.3000 6.4050 4.7250 5.1450 962,097
21 · 8-K After-hours · 17:08 ET 8-K ↗
7.2100 8.2600 7.0700 7.8750 380,674
Weekend
Weekend
7.3500 7.5950 6.7200 6.8950 163,820
6.5100 7.2100 6.3700 7.0000 172,260
5.9500 6.8950 5.9500 6.7200 355,363
5.7750 6.0550 5.7050 5.7750 55,097
20 · DEF 14A After market open · 10:19 ET DEF 14A ↗
5.9850 6.3000 5.4950 5.8100 129,229
Weekend
Weekend
5.9500 6.6150 5.6000 6.3000 150,000
No trading
5.8450 6.0900 5.6350 5.7750 140,111
5.6000 6.0200 5.6000 5.7050 110,689
5.3900 6.0900 5.1800 5.7750 237,960
Weekend
Weekend
19 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
5.3550 6.0200 4.9000 5.2500 384,180
7.8050 8.8900 5.4950 5.9500 9,899,909
18 · 10-Q After-hours · 17:01 ET 10-Q ↗
4.7950 5.5300 4.7950 4.9700 50,571
4.6550 5.2500 4.6550 5.0400 231,994
5.8100 5.8100 4.7950 4.9000 211,329
Weekend
Weekend
5.9500 6.0550 5.6000 5.8800 91,374
6.4750 6.6500 5.7750 6.0900 141,426
7.0000 7.2800 6.4400 6.5800 107,063
6.9300 7.0000 6.6850 6.8250 58,057
6.9300 7.1400 6.5450 6.9650 47,651
Weekend
Weekend
17 · 8-K After market open · 14:56 ET 8-K ↗
6.3350 6.8950 6.3000 6.7550 109,451
16 · 8-K After-hours · 17:04 ET 8-K ↗
7.2800 7.7000 6.6500 6.7200 148,097
6.3000 7.2800 6.3000 7.2800 103,971
15 · 8-K After-hours · 16:09 ET 8-K ↗
7.1750 7.2800 6.3000 6.4400 215,729
7.3500 7.7000 7.0350 7.3500 131,014
Weekend
Weekend
7.5250 8.0500 7.3500 7.5950 61,783
7.9800 8.1900 7.5600 7.7350 86,154
8.1200 8.2950 7.5600 8.2250 121,211
9.0300 9.0300 7.9450 8.0500 136,220
8.3300 9.0650 8.1900 8.8200 118,609
Weekend
Weekend
8.2950 9.1000 7.8400 8.1900 190,246
7.2800 7.9800 7.1750 7.9450 147,157
7.4900 8.8200 7.4200 7.7700 234,017
8.4000 8.5750 7.5250 7.8050 210,380
8.4350 9.2400 8.4000 8.5750 98,417
Weekend
Weekend
8.9600 9.1350 8.2250 8.5400 214,214
9.8000 10.1150 8.8550 9.3450 172,694
14 · 8-K/A Next filing day · accepted 15 Oct, 18:05 ET 8-K/A ↗
10.5000 10.9900 9.8000 9.8350 183,926
13 · 8-K After market open · 15:45 ET 8-K ↗
10.1500 10.8850 9.8700 10.5000 276,617
11.5500 11.5500 9.1700 9.5550 394,200
Weekend
Weekend
13.2300 13.6500 9.5200 12.2850 346,426
14.0000 14.5600 12.9500 13.7200 398,826
12 · 8-K After-hours · 16:56 ET 8-K ↗
13.4400 16.8700 13.4050 14.8400 1,247,409
13.0200 13.3700 11.6900 13.0550 741,629
11 · DEF 14A After market open · 15:40 ET DEF 14A ↗
15.1550 15.7500 12.9850 13.3000 2,596,177
Weekend
Weekend
10.8500 14.5950 10.6750 12.9500 1,825,883
9.4500 10.6750 9.4500 9.8350 418,603
9.5200 9.9750 9.1700 9.8000 215,229
8.8200 9.8000 8.7850 9.3800 297,566
9.4150 9.8000 8.7500 8.8900 355,943
Weekend
Weekend
8.8200 11.6900 8.7150 9.8350 1,117,569
9.4850 9.7650 8.6450 8.7500 438,940
10.1150 10.1500 9.5550 9.6250 91,483
10.2550 10.3600 9.6250 9.6250 136,531
10.8500 10.9200 10.1500 10.3250 117,106
Weekend
Weekend
11.0250 11.5500 10.6750 10.8500 204,849
11.4450 11.5500 10.9550 10.9550 125,254
11.0950 11.5500 10.6050 10.6400 120,017
12.2500 12.3900 10.5700 10.9900 182,586
13.3000 13.4050 11.7950 12.2150 144,037
Weekend
Weekend
13.3350 14.0000 13.0900 13.4400 100,806
13.4400 14.2450 13.1250 13.6500 204,440
13.6500 14.3500 13.4050 13.7550 112,517
10 · 8-K After-hours · 16:29 ET 8-K ↗
14.7000 15.7500 13.7200 14.0350 211,783
14.0000 14.3150 13.4400 13.9650 85,663
Weekend
Weekend
13.3000 14.3500 13.3000 13.5450 51,400
9 · 8-K After-hours · 16:26 ET 8-K ↗
14.0350 14.5250 13.3350 13.9650 96,851
15.2250 15.7500 14.2100 14.4200 55,569
15.5750 15.9250 15.0850 15.6800 94,297
No trading
Weekend
Weekend
8 · 8-K After-hours · 17:19 ET 8-K ↗ 7 · PRE 14A After-hours · 17:10 ET PRE 14A ↗ 6 · 424B5 After market open · 14:22 ET 424B5 ↗
14.0000 15.2600 14.0000 14.9100 87,726
14.5250 15.0500 14.0000 14.0350 74,649
15.8900 16.1000 14.3500 14.5950 72,757
16.4500 16.6250 15.4000 15.6450 54,806
17.5000 18.2000 15.8200 15.9600 100,277
Weekend
Weekend
16.4500 17.3250 16.4500 16.8700 87,746
16.7300 17.7800 15.6450 16.5550 101,271
17.5000 17.8500 16.2400 17.0100 75,811
5 · 8-K After market open · 14:52 ET 8-K ↗
20.3000 21.2100 16.8000 17.2900 184,511
21.9450 22.4000 20.4750 21.2100 65,103
Weekend
Weekend
21.0000 25.0250 20.4050 22.6100 198,851
4 · 10-Q After-hours · 17:16 ET 10-Q ↗
21.7350 22.0500 19.5300 21.3500 267,660
3 · 8-K Next filing day · accepted 13 Aug, 21:42 ET 8-K ↗
17.5000 24.1500 17.5000 22.0150 1,633,566
20.6500 21.0000 13.5450 15.5750 418,529
34.3000 35.7000 17.8500 19.5300 962,434
Weekend
Weekend
40.2500 41.3000 36.0500 39.9000 137,897
42.3500 46.9000 37.4500 40.2500 213,486
33.2500 42.7000 32.2000 42.0000 201,969
33.9500 36.7500 31.1850 33.3550 116,203
2 · 8-K Pre-market · 06:15 ET 8-K ↗
36.7500 38.1500 31.1500 33.6000 195,371
Weekend
Weekend
29.4000 36.4000 28.9450 35.3500 236,189
1 · 8-K After-hours · 16:11 ET 8-K ↗
25.7250 33.2500 25.7250 27.6500 242,171
23.4500 28.3850 23.4500 25.3750 127,477
25.9000 27.3000 22.9250 23.4150 80,883
26.7750 28.6650 24.1850 25.3050 109,643
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:25 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
30 S-3 S-3 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
27 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
22 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 18:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 21:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise