BioNTech SE BNTX

Open calendar →

BioNTech SE - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 89.3300 · FX 1 USD = 1.290100 SGD · about SGD 115.2446 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.79 → 89.33 · -20.8%
119.340101.61583.890 1,2 3 4 5 6,7 8 9 10,11 12,13 14 15 16,17 18,19 20 21 22,23 24 25 26 27 28,29,30 31 32 33 34 35,36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
92.0000 92.1900 88.9200 89.3300 886,000
90.7900 92.4000 90.4900 92.0600 539,200
92.3300 93.1500 91.6100 91.8300 508,300
92.2900 93.9000 91.8100 92.3300 697,000
91.7900 92.9000 90.5950 92.1600 687,700
Weekend
Weekend
91.3800 92.1000 90.9600 91.4800 1,131,000
91.9600 92.7570 90.8350 91.5600 670,200
90.0900 92.2300 89.6900 91.9900 761,900
90.0900 91.2000 88.3500 90.4000 923,500
91.2600 91.9800 89.6600 90.0700 671,500
Weekend
Weekend
93.4400 93.4400 91.0200 91.4900 551,800
93.4700 94.6250 92.3600 92.9800 816,200
93.0300 93.8830 92.2600 93.5300 686,500
94.4100 95.0600 93.3500 94.2900 895,600
95.2250 95.8900 93.8300 93.9300 784,900
Weekend
Weekend
No trading
94.4900 98.8100 94.4900 97.5450 1,390,600
93.2900 94.0000 92.5600 93.9200 545,300
94.3500 95.0800 92.9600 93.0500 561,300
91.5500 94.3700 91.2700 94.2600 935,600
Weekend
Weekend
88.8500 91.3500 88.8250 91.2200 873,600
90.2100 90.9900 89.4200 90.0000 712,700
90.3000 91.1110 89.3300 90.2100 1,440,700
90.3850 91.7100 90.1400 90.6200 552,900
89.8850 91.9000 89.7100 90.1900 887,500
Weekend
Weekend
No trading
92.1600 93.2500 90.1200 90.8900 939,600
89.9900 93.1500 89.9200 92.2200 902,500
90.7300 91.1000 89.3400 89.5000 819,000
91.1100 92.2100 90.5800 90.8000 825,000
Weekend
Weekend
89.1000 90.6800 88.5800 90.5400 1,130,800
86.2900 90.0100 86.1400 89.5400 3,094,800
85.7000 87.3000 85.0870 86.1500 1,213,800
86.6400 87.0500 84.9550 86.5000 1,173,300
87.7500 87.8400 85.3700 85.5000 1,121,600
41 · 6-K Pre-market · 08:01 ET 6-K ↗
Weekend
Weekend
89.5100 89.9500 87.7500 88.0800 837,200
88.9600 91.0850 88.9140 89.5900 861,000
88.4900 88.8100 87.9500 88.4500 659,900
90.0800 90.2300 88.1000 89.1400 968,300
97.0000 97.4400 91.2600 91.7000 1,296,300
40 · 6-K Pre-market · 07:59 ET 6-K ↗
Weekend
Weekend
94.1700 97.4400 94.0300 95.9500 1,373,400
92.6900 94.3800 91.0700 93.4400 914,900
94.1900 95.8390 92.7200 93.0000 1,551,300
91.8300 93.2900 90.9200 92.2500 587,700
No trading
Weekend
Weekend
92.5400 93.4800 91.6700 92.1400 668,600
39 · 6-K Pre-market · 08:03 ET 6-K ↗
89.9700 91.9900 89.7900 90.9300 958,600
87.9300 91.1200 87.9300 90.3600 848,200
88.8500 89.1400 87.5300 87.7900 774,500
89.0200 89.2900 87.8050 88.8500 989,100
Weekend
Weekend
38 · 6-K After-hours · 16:18 ET 6-K ↗
90.3000 91.1200 88.5470 89.5500 1,169,100
92.0000 92.8600 90.8800 91.9900 646,500
93.2000 93.4700 91.2500 92.2300 879,900
93.3400 94.4700 92.1200 93.6600 384,800
96.2000 96.8000 92.5300 93.3400 647,800
Weekend
Weekend
93.3800 95.9900 92.5000 94.1250 1,035,600
95.7550 97.7300 92.1100 93.0200 1,118,800
37 · 6-K Pre-market · 08:20 ET 6-K ↗
91.7500 96.0450 90.7900 95.2600 1,038,600
95.7700 98.5700 95.0200 95.5000 1,512,400
36 · 6-K Pre-market · 06:49 ET 6-K ↗ 35 · 6-K Pre-market · 06:47 ET 6-K ↗
98.8800 100.2100 97.9500 99.3500 1,053,400
Weekend
Weekend
98.4800 99.0900 95.4200 97.5400 1,082,700
102.3000 104.8100 102.3000 103.4500 707,100
102.0000 102.0600 99.8100 101.5700 552,900
101.6600 102.2500 100.6600 102.0600 524,700
105.5900 107.1350 101.7600 102.0600 824,400
Weekend
Weekend
106.2800 106.9200 104.5100 105.4600 543,600
108.9200 109.7600 105.3900 105.5600 716,500
112.3900 113.2600 107.5250 108.6000 1,235,200
105.0400 112.6000 104.2100 111.6000 2,753,500
102.1500 105.2550 102.1000 105.1900 907,900
Weekend
Weekend
103.5200 104.9800 102.7800 102.9200 777,500
99.7400 102.1550 98.8400 102.1200 647,000
98.8200 100.4700 98.8200 99.4700 475,000
96.3900 99.8600 95.3600 98.4100 1,087,400
95.7500 98.2300 95.6550 96.7000 1,361,700
34 · 6-K Pre-market · 07:55 ET 6-K ↗
Weekend
Weekend
92.7500 96.0000 92.2900 95.5000 1,000,800
91.3500 93.0250 90.0800 91.9800 761,700
92.4500 92.5000 90.9500 92.0800 569,400
89.4000 90.2400 87.5600 89.6200 662,100
90.8100 92.3500 90.5500 91.2800 466,600
Weekend
Weekend
No trading
33 · 6-K After-hours · 16:15 ET 6-K ↗
87.6700 91.4300 87.4500 91.1800 786,600
32 · 20-F/A After-hours · 16:16 ET 20-F/A ↗
89.7800 90.7400 88.7500 89.4200 617,900
86.2900 89.5400 86.2900 88.8800 856,700
85.8700 86.0400 84.7800 85.2500 583,200
Weekend
Weekend
87.6200 87.9600 85.0500 85.6800 706,300
87.8900 89.3350 87.1800 87.4600 686,400
88.0000 89.1700 87.7600 88.7700 651,400
31 · 6-K After-hours · 17:09 ET 6-K ↗
87.1400 87.7900 86.3300 86.8100 1,085,700
89.4100 90.9400 87.9600 88.4100 1,191,900
Weekend
Weekend
89.0000 89.6200 87.1600 89.2700 1,573,400
88.0200 89.3900 87.6600 89.3100 1,698,800
93.5000 93.7700 89.8600 90.0000 1,295,900
91.3300 95.1400 91.1800 94.8600 1,290,200
92.0000 92.7980 90.3600 90.5400 959,300
Weekend
Weekend
90.0600 91.6000 89.6000 91.1900 1,407,400
89.7000 90.9320 88.5000 90.1000 2,351,400
86.2800 92.5900 86.2800 90.8400 4,547,200
82.8100 85.5000 79.5200 83.8900 12,523,200
30 · 20-F Pre-market · 06:55 ET 20-F ↗ 29 · 6-K Pre-market · 06:53 ET 6-K ↗ 28 · 6-K Pre-market · 06:34 ET 6-K ↗
100.4600 102.8550 98.9500 102.1600 1,032,000
Weekend
Weekend
99.0000 102.1000 98.6000 101.5000 578,300
102.8000 103.5100 99.2300 101.9500 693,100
102.5200 104.0800 99.8200 103.8000 732,300
103.2200 104.1200 97.2200 100.7600 1,497,700
108.1800 110.1000 107.0000 107.4800 599,500
Weekend
Weekend
109.0000 111.0500 108.9900 110.2300 420,600
109.1100 109.3700 107.7500 108.8000 418,500
110.8900 112.4000 109.8000 109.8400 315,900
110.0700 111.3700 109.6000 110.8850 359,800
109.3000 112.2400 108.8200 109.9300 560,600
Weekend
Weekend
109.1850 110.8900 108.6500 110.1450 946,200
107.0100 110.4800 106.2100 110.4200 561,700
107.0700 108.7950 106.3800 107.9500 380,500
106.0000 107.5600 105.4100 106.9900 384,400
No trading
Weekend
Weekend
106.3800 108.0000 105.7000 105.8700 632,000
109.0000 109.5300 105.5850 105.7600 592,800
108.1800 109.6200 106.6000 109.3800 411,900
110.4350 112.6800 108.7000 108.9300 522,400
106.8600 110.4800 106.8600 110.3400 757,700
Weekend
Weekend
107.2900 107.5900 105.8050 106.6200 739,300
107.2500 109.0000 105.4200 105.5400 691,600
108.1700 110.1100 107.7500 108.7700 919,400
108.7100 109.6100 106.1600 108.2500 1,051,800
109.7800 111.3600 108.3200 108.8800 1,063,900
Weekend
Weekend
115.9600 116.9650 113.1600 113.7500 894,000
115.5200 117.3300 115.4400 116.7700 528,700
117.4300 117.7000 114.6100 116.1600 908,600
27 · 6-K Pre-market · 08:10 ET 6-K ↗
119.0500 120.1600 118.7200 119.3400 904,600
117.7000 118.0000 116.1700 118.0000 827,200
Weekend
Weekend
119.5000 119.5000 115.5800 115.9800 1,250,700
119.4050 124.0000 118.2400 118.4700 1,711,300
105.6000 118.4600 105.6000 118.0000 2,112,100
106.1300 107.7700 105.1000 105.5600 946,700
No trading
Weekend
Weekend
109.2400 111.2600 107.9100 109.0000 1,192,200
108.6300 108.8200 105.1600 106.0700 675,900
109.2700 109.2800 107.2200 109.1200 1,409,800
26 · 6-K Next filing day · accepted 13 Jan, 18:18 ET 6-K ↗
104.8100 108.1200 104.4000 107.1900 1,599,000
101.1700 102.4800 99.1300 102.1800 1,108,000
25 · 6-K Pre-market · 06:57 ET 6-K ↗
Weekend
Weekend
99.1800 100.5600 98.8700 99.8500 728,900
99.1800 99.8800 97.9300 98.8500 677,500
98.2800 101.4800 97.7950 100.0800 1,071,100
97.3500 99.4000 97.1500 98.0900 839,400
24 · 6-K Pre-market · 06:02 ET 6-K ↗
97.4200 98.1200 95.8500 96.8500 1,190,500
Weekend
Weekend
96.4200 97.7800 96.0800 96.6900 663,700
No trading
95.1800 95.5300 94.8600 95.2000 453,000
95.0000 95.7100 94.5510 95.2800 448,100
94.2800 95.3200 94.0000 95.2000 462,500
Weekend
Weekend
94.7300 95.1400 94.0200 94.5200 503,500
No trading
94.8150 96.1850 94.6900 95.0300 765,900
92.6000 94.9800 91.9100 94.1400 3,223,200
91.7100 93.3200 91.3200 92.1700 2,213,600
Weekend
Weekend
91.7900 93.3200 91.5400 92.5000 2,724,400
23 · SC TO-T/A After-hours · 16:16 ET SC TO-T/A ↗ 22 · 6-K After-hours · 16:15 ET 6-K ↗
91.5900 92.4700 91.1100 91.4600 1,403,600
92.4300 93.7600 91.2600 91.6000 977,500
93.5100 93.7400 91.4000 92.2300 1,174,600
94.5200 94.7500 93.6300 93.8100 974,200
Weekend
Weekend
96.1800 96.7500 94.3400 94.8100 849,000
96.3500 97.3500 95.3300 96.0000 1,185,100
95.8000 96.0920 94.5200 95.7350 958,200
97.5000 97.6900 95.0400 95.8500 1,548,700
21 · 6-K Pre-market · 07:25 ET 6-K ↗
99.0000 99.5600 96.1300 97.2800 1,569,900
20 · 6-K Pre-market · 06:37 ET 6-K ↗
Weekend
Weekend
96.4100 96.6900 95.2100 96.2500 1,270,300
97.0800 98.1100 95.5900 96.0000 1,609,100
19 · SC TO-T/A After-hours · 16:50 ET SC TO-T/A ↗ 18 · 6-K After-hours · 16:30 ET 6-K ↗
96.5600 98.2000 96.2000 96.7300 3,483,600
97.0500 97.5000 95.6100 96.1100 2,097,500
101.0000 101.8400 97.1500 97.3900 1,760,900
Weekend
Weekend
102.3000 104.0500 102.1000 103.1500 822,300
No trading
17 · SC TO-T/A After-hours · 16:56 ET SC TO-T/A ↗ 16 · 6-K After-hours · 16:33 ET 6-K ↗
99.6450 102.9000 98.7200 102.7000 1,046,200
96.7000 99.8100 96.6500 99.7100 1,212,300
95.4000 98.0700 94.0000 96.5400 1,459,800
Weekend
Weekend
97.5200 99.1500 95.4500 95.5900 1,314,600
102.2300 102.4300 96.8750 96.9700 1,179,700
102.9200 103.0800 101.1750 101.4300 594,700
102.3800 103.5100 101.1900 102.5300 903,900
103.2400 103.9100 102.0200 102.6700 785,500
Weekend
Weekend
15 · 424B3 After-hours · 16:15 ET 424B3 ↗
102.7550 105.0000 101.5200 103.0900 1,285,700
105.5000 106.7500 103.2450 103.8800 2,285,800
108.9400 113.3900 107.6500 111.7000 1,121,000
14 · 6-K Pre-market · 07:45 ET 6-K ↗
105.3700 109.9600 105.3700 108.6500 1,304,200
104.3200 107.0000 104.0500 105.0700 607,900
Weekend
Weekend
102.1800 103.2200 100.0850 103.1400 506,400
103.4900 103.8700 101.9900 103.3500 411,600
103.1100 105.2050 103.0400 103.4300 534,700
104.3800 105.0300 102.5900 104.8300 820,600
104.8000 109.0200 101.6600 103.9550 879,900
13 · 6-K Pre-market · 06:50 ET 6-K ↗ 12 · 6-K Pre-market · 06:49 ET 6-K ↗
Weekend
Weekend
104.0300 104.7350 102.3400 103.9100 557,800
101.9000 107.3200 101.9000 104.6700 516,200
104.5000 106.1900 103.2300 103.3500 578,000
105.1500 106.8000 104.7900 105.0300 358,300
106.0500 106.8900 104.7500 106.0500 341,000
Weekend
Weekend
105.8400 106.6400 104.5200 105.6600 361,200
105.1800 106.0700 103.0600 104.7500 719,200
11 · SC TO-T/A After-hours · 16:27 ET SC TO-T/A ↗ 10 · 6-K After-hours · 16:01 ET 6-K ↗
105.3700 107.0500 105.0000 106.2300 797,400
9 · SC TO-T After-hours · 16:29 ET SC TO-T ↗
107.2000 107.6000 106.2200 106.8900 554,600
104.0700 108.0500 103.2100 107.9500 886,400
Weekend
Weekend
103.1000 105.5800 103.1000 105.1400 487,900
104.6600 106.7400 103.7400 105.0800 495,200
102.0100 104.5000 101.9950 104.3400 448,500
101.4550 103.1300 101.0000 102.6100 441,400
102.0000 109.7400 101.2500 102.3000 1,421,200
Weekend
Weekend
104.7200 104.8500 101.1750 102.0600 855,400
106.2300 106.9200 104.0200 104.4800 655,600
106.6500 108.0900 105.8850 106.2800 604,400
105.1200 107.3300 104.9850 106.0600 704,300
104.5700 105.9050 104.4500 105.1600 441,500
Weekend
Weekend
104.5500 106.5170 104.2600 105.4900 535,700
101.9100 104.7500 101.8000 104.5100 568,900
99.2500 102.8800 98.8000 102.2100 1,056,200
8 · 6-K Pre-market · 09:05 ET 6-K ↗
97.2600 99.3400 96.0800 98.6200 733,900
98.3500 99.0800 97.5300 98.1000 620,500
Weekend
Weekend
98.5000 98.5800 96.9300 98.0800 570,500
98.2800 99.2900 97.6200 98.0800 591,700
97.9800 99.9800 97.9600 99.7500 661,300
98.4400 98.9500 97.8700 98.2700 566,900
96.3600 99.5400 95.9400 98.7200 741,500
Weekend
Weekend
96.8850 97.8400 96.0400 96.2200 2,158,000
99.0000 99.4900 95.3400 96.3100 1,596,100
99.0600 100.1800 96.8500 98.1500 1,034,000
98.1100 100.8400 97.9250 99.2600 1,171,200
98.0000 98.6700 96.1600 97.8800 1,410,300
Weekend
Weekend
101.6000 102.1300 90.1200 96.7400 5,153,800
101.2600 104.4800 100.6600 104.3100 770,700
101.8400 101.8500 99.9000 101.0000 915,900
103.8200 104.4000 102.0500 102.0900 913,500
7 · 6-K After-hours · 16:40 ET 6-K ↗
110.0000 111.3300 102.2500 102.6600 2,075,100
6 · 6-K Pre-market · 07:01 ET 6-K ↗
Weekend
Weekend
112.9400 114.8900 110.2400 112.4600 2,052,500
5 · 6-K Pre-market · 06:44 ET 6-K ↗
100.5000 104.5700 99.8100 103.5000 786,300
100.4400 101.1550 99.5800 100.4200 530,400
99.9700 102.5000 98.9600 100.6200 784,400
No trading
Weekend
Weekend
101.7300 102.0250 99.9900 100.0000 505,500
103.0000 103.0150 101.6700 101.9300 907,400
4 · 6-K After-hours · 16:44 ET 6-K ↗
104.8400 104.8400 101.5200 103.0100 1,410,300
105.5700 106.9000 103.7600 104.7900 1,025,700
110.7500 110.8750 104.9500 105.0700 1,265,000
Weekend
Weekend
110.7500 112.9020 110.6200 110.8800 401,200
110.7600 110.9300 109.6350 110.7700 697,000
111.5100 112.0720 109.2800 111.3000 1,006,700
113.0000 114.1300 111.4000 111.4000 546,700
113.9600 114.1480 112.5000 112.5500 398,900
Weekend
Weekend
112.7300 114.0950 111.7200 113.5200 501,400
112.1600 113.0900 110.6700 112.7000 560,100
111.5000 113.3900 111.5000 112.7800 534,700
109.7200 111.2700 109.4300 111.0000 464,100
111.7600 111.9500 108.5600 109.2600 541,300
3 · 6-K Pre-market · 06:24 ET 6-K ↗
Weekend
Weekend
112.0000 112.8000 111.0600 111.6600 530,300
111.6100 114.0100 111.1200 111.3500 891,800
110.1600 111.4300 108.9000 111.3000 1,181,000
111.1400 111.8100 108.7600 111.0700 905,600
112.4000 115.5100 109.5300 110.0300 906,000
2 · 6-K Pre-market · 08:01 ET 6-K ↗ 1 · 6-K Pre-market · 07:57 ET 6-K ↗
Weekend
Weekend
105.0200 107.4800 104.6400 107.3400 840,700
108.9500 110.0100 106.5000 107.5000 859,100
112.2100 113.3000 109.4800 110.0500 657,900
112.4400 112.6600 109.5200 111.4800 805,900
114.5000 114.9100 112.0000 112.7900 801,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.