The Beachbody Company, Inc. - Class A BODI

Open calendar →

The Beachbody Company, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9000 · FX 1 USD = 1.289800 SGD · about SGD 14.0588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.57 → 10.90 · 138.5%
16.0509.9353.820 1 2,3,4 5,6,7 8,9,10,11 12 13,14,15,16 17,18 19,20,21,22 23,24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6600 11.0000 10.6400 10.9000 9,600
10.2000 10.8450 10.0500 10.7200 37,700
10.9500 10.9500 10.3100 10.4800 16,700
10.5570 11.2000 10.5200 11.0100 32,400
10.3400 10.8000 10.2600 10.6600 21,800
Weekend
Weekend
10.9800 11.0000 10.0500 10.3700 17,200
11.1100 11.4250 10.8950 11.1700 33,200
11.2600 11.8200 10.9710 11.1000 24,500
11.1200 11.5500 11.1100 11.1600 12,900
11.1600 11.2700 10.8300 11.1650 25,000
Weekend
Weekend
11.3500 11.7500 11.0200 11.1600 20,500
10.6000 11.4000 10.3150 11.2400 28,900
9.9040 10.6800 9.9040 10.5500 25,100
10.2200 10.2400 9.9350 10.0400 12,700
10.8700 11.1070 9.6600 10.1300 48,800
Weekend
Weekend
No trading
10.2600 10.8200 10.1400 10.7900 54,200
10.2200 10.5200 10.0250 10.1100 29,000
10.1600 10.3000 9.8100 10.2200 12,900
10.0900 10.3700 10.0900 10.2500 18,400
Weekend
Weekend
9.7500 10.4900 9.4800 10.1200 42,700
9.7100 10.4200 9.5000 9.6300 16,400
9.4400 10.0800 9.4400 9.6900 21,500
8.7800 9.4800 8.7800 9.4800 30,600
8.9900 9.2700 8.7600 8.9200 20,200
Weekend
Weekend
No trading
8.5600 9.0800 8.0000 8.7600 46,200
8.6700 8.9230 8.1950 8.3000 54,200
9.3500 9.4000 8.6700 8.7900 36,100
9.5800 9.8500 9.0460 9.2300 37,500
Weekend
Weekend
9.4000 9.8000 9.2000 9.4400 21,400
9.3100 9.4670 8.7300 9.3450 68,900
9.7700 10.0000 9.3500 9.3900 13,600
9.9300 10.2500 9.6700 9.6700 19,100
10.1600 10.3250 9.8200 9.8600 33,200
Weekend
Weekend
10.9600 11.1900 10.0000 10.1800 30,400
25 · 424B3 After-hours · 16:22 ET 424B3 ↗ 24 · 424B3 After-hours · 16:20 ET 424B3 ↗ 23 · 8-K After-hours · 16:15 ET 8-K ↗
10.8600 11.4400 10.8600 11.0600 31,200
10.7800 10.9800 10.5000 10.8800 24,400
10.8000 11.3350 10.8000 10.8900 33,300
11.0800 11.1450 10.5500 10.8000 35,300
Weekend
Weekend
10.6600 11.4900 10.3600 10.9400 65,100
9.8000 11.3500 9.5080 10.6900 95,100
10.2600 10.5000 9.7800 9.9100 40,700
10.7100 11.0300 10.2500 10.2500 33,300
No trading
Weekend
Weekend
10.9100 11.1500 10.2700 10.6900 42,200
10.1700 11.2200 9.7800 10.9200 105,800
10.4100 10.5600 10.0730 10.2500 48,600
10.2500 11.1600 10.1600 10.4100 53,300
10.9900 11.3000 10.1200 10.1700 118,800
Weekend
Weekend
12.4700 12.4700 10.7000 11.3100 145,200
12.7200 13.5100 12.2600 12.6400 97,200
13.0200 13.9200 12.3800 12.6100 65,700
22 · 424B3 After-hours · 16:58 ET 424B3 ↗ 21 · 424B3 After-hours · 16:54 ET 424B3 ↗ 20 · 10-Q After-hours · 16:45 ET 10-Q ↗ 19 · 8-K After-hours · 16:06 ET 8-K ↗
13.3200 13.8000 12.1000 12.9500 139,200
13.7500 13.7500 11.7550 12.5800 196,100
Weekend
Weekend
14.2000 14.2000 13.0600 13.6100 72,100
14.0100 14.5320 13.5000 14.0700 41,300
15.1100 15.2900 13.7800 13.9100 52,300
13.6800 15.2600 13.6800 15.1100 60,000
15.0300 15.0300 13.3800 13.6800 102,100
Weekend
Weekend
15.1900 16.8700 14.0000 14.9900 114,800
15.3900 15.6350 14.7600 14.9600 32,200
15.9900 16.6800 15.0000 15.2700 76,000
15.1600 16.4500 14.9100 16.0500 85,400
15.6600 16.4800 14.8500 15.2900 118,900
Weekend
Weekend
15.5400 15.7300 14.3900 15.4900 78,700
14.3800 15.4600 14.0800 15.0550 84,000
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
14.4000 14.7450 13.5000 14.4100 94,500
12.5200 14.3300 12.4700 14.0600 120,600
12.0000 12.4900 11.6000 12.4900 92,700
Weekend
Weekend
11.1100 12.5200 11.0250 12.2200 116,800
10.9100 11.1000 10.6500 10.9900 25,700
11.0200 11.5810 10.8100 11.0000 43,100
11.2700 11.5900 11.0500 11.1200 32,200
10.1300 11.4900 10.0000 11.3700 64,800
Weekend
Weekend
10.4000 10.4700 9.8500 10.2600 37,300
10.2500 10.5410 10.0000 10.4000 59,100
10.0300 10.2800 9.5000 10.0200 83,100
11.3400 11.5600 9.7130 9.7200 129,600
11.9000 12.1300 11.3100 11.5900 100,200
Weekend
Weekend
No trading
11.3300 12.0000 11.3000 11.9000 145,900
11.1300 12.2000 11.1300 11.5200 118,000
11.2600 11.2900 10.4000 10.8600 58,700
10.4900 11.4900 10.4900 11.1600 81,500
Weekend
Weekend
11.7000 11.7000 9.8000 10.2300 106,000
11.7800 12.0800 11.2100 11.5300 60,300
11.2800 12.3520 11.2600 11.6100 68,200
11.6000 11.8400 11.0990 11.2300 40,300
11.1800 12.3900 10.4600 11.6350 129,000
Weekend
Weekend
11.1600 11.6470 10.3000 11.1600 61,500
11.5100 11.6900 10.7300 11.1300 60,400
12.0800 12.2900 11.5500 11.7000 85,100
11.9600 12.6500 11.3200 11.7300 166,200
10.7300 12.0500 10.7300 11.1600 70,800
Weekend
Weekend
11.0000 11.4400 10.5600 10.5600 53,000
11.1600 11.6950 10.7400 10.7400 63,600
9.9950 11.5000 9.7800 10.9100 257,200
16 · 424B3 After-hours · 16:58 ET 424B3 ↗ 15 · 424B3 After-hours · 16:58 ET 424B3 ↗ 14 · 10-K After-hours · 16:46 ET 10-K ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
8.2100 8.4280 7.9400 8.3300 26,100
8.1900 8.2500 7.8010 8.1950 23,400
Weekend
Weekend
8.5000 9.1700 8.2200 8.2700 19,900
8.5600 8.9500 8.5000 8.6950 24,400
8.7500 8.7700 8.0200 8.3350 18,300
8.0900 8.8500 7.5250 8.6800 25,200
6.7800 8.4200 6.7700 8.0100 61,400
Weekend
Weekend
7.2800 7.4500 6.8200 6.9600 17,500
7.2800 7.6800 7.2800 7.4400 6,100
7.4100 7.6400 7.1350 7.4200 11,000
7.6000 7.8700 7.0800 7.2800 25,500
8.0000 8.0900 7.0250 7.7000 72,700
Weekend
Weekend
8.1200 8.5900 7.9600 8.0100 14,300
8.6800 8.7000 7.8400 8.3000 41,600
8.4600 9.0200 8.4600 8.8300 13,500
8.9600 9.0100 8.2800 8.6000 26,300
No trading
Weekend
Weekend
9.2500 9.4000 8.8300 8.8600 15,000
9.5400 9.6700 8.9500 9.1900 18,700
9.8100 9.8900 9.4600 9.6850 23,800
10.0200 10.1500 9.7900 9.8000 32,000
10.5200 10.5800 9.6500 9.9900 81,000
Weekend
Weekend
10.6900 11.1600 10.6500 10.8400 49,100
10.9700 11.3600 10.4900 10.6700 43,000
11.4400 11.9200 10.6700 11.1300 41,000
12.2200 12.6200 11.0000 11.6500 46,200
11.4100 12.6600 11.3800 12.3100 120,500
Weekend
Weekend
11.4500 11.5420 11.2900 11.3800 21,600
11.5400 11.8600 10.9800 11.5500 55,900
11.2000 11.9000 11.0240 11.5200 30,900
10.2500 11.1800 10.2500 11.1100 23,900
10.4800 10.6500 10.0250 10.2950 49,700
Weekend
Weekend
10.6600 10.9700 10.0400 10.7500 32,900
9.8700 10.7400 9.8700 10.6300 15,000
9.4800 10.0700 9.3400 9.7000 43,700
9.6500 10.3650 9.3000 9.4800 96,900
No trading
Weekend
Weekend
10.3500 10.3500 9.6200 9.7000 83,200
10.2000 10.7180 10.0100 10.4000 55,100
9.9700 10.3900 9.9000 10.1900 48,600
10.4600 10.5700 9.9300 9.9300 40,400
9.8200 10.7500 9.7600 10.5850 68,400
Weekend
Weekend
9.8100 10.1100 9.6140 9.6800 23,700
12 · 8-K After-hours · 16:32 ET 8-K ↗
10.2500 10.5300 9.8700 9.8700 17,500
10.3300 10.7600 10.1450 10.1900 42,500
10.3200 10.6500 10.2070 10.2800 18,400
9.4600 10.8600 9.4600 10.2900 71,000
Weekend
Weekend
10.3600 10.6200 9.3900 9.4200 39,100
No trading
10.2400 10.5300 10.1850 10.3600 34,800
9.8000 10.8100 9.4150 10.2900 63,600
9.9200 10.1150 8.9800 9.9400 120,500
Weekend
Weekend
10.7000 10.7800 10.0200 10.0500 39,600
No trading
10.7100 11.1640 10.6200 10.8100 11,900
10.5200 11.2800 10.5200 10.7200 29,300
11.2500 11.5320 10.5700 10.5700 85,800
Weekend
Weekend
11.8700 12.3300 11.0650 11.3000 125,700
10.8800 12.2000 10.8200 11.7700 67,800
10.7100 11.4650 10.6900 10.8800 41,700
10.2400 11.0000 10.2400 10.6800 34,800
11.5700 12.0050 10.1800 10.3300 96,600
Weekend
Weekend
11.9700 12.3300 11.5800 11.5800 57,700
12.0200 12.0500 10.6600 11.9000 76,200
11.7200 12.2800 11.7000 12.0900 142,200
11.7700 12.0300 11.1400 11.7800 70,900
11.3000 12.2200 11.3000 11.8800 123,700
Weekend
Weekend
10.3000 11.5600 10.1800 11.1400 113,800
10.1600 10.4770 9.9100 10.3000 72,300
9.6200 10.8400 9.4500 10.1250 97,100
10.0300 10.6000 9.4800 9.5200 130,800
9.1100 10.0100 8.9550 9.9800 150,400
Weekend
Weekend
8.5300 9.0900 8.5300 8.8300 31,800
No trading
9.0300 9.7130 8.4600 8.4700 46,900
9.6000 10.0300 8.6700 9.0000 162,500
8.2500 10.9900 8.1820 9.5000 331,400
Weekend
Weekend
8.0400 8.2700 7.5450 8.1700 79,900
8.1200 8.2730 7.4400 7.9050 65,400
8.1100 8.2400 7.6900 8.1400 71,000
7.6000 8.1100 7.2800 8.0400 133,600
6.7000 7.6900 6.6100 7.5600 247,500
Weekend
Weekend
6.3100 6.9000 6.1200 6.2700 143,000
6.0400 6.4700 5.8400 6.1100 172,400
5.6900 6.2900 5.5160 5.8900 332,200
6.0300 6.3500 5.1200 5.9200 9,947,500
11 · 424B3 After-hours · 16:32 ET 424B3 ↗ 10 · 424B3 After-hours · 16:30 ET 424B3 ↗ 9 · 10-Q After-hours · 16:25 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
4.9100 5.7040 4.5200 5.0200 466,000
Weekend
Weekend
4.0540 5.0000 4.0540 5.0000 44,100
4.4400 4.4500 4.0620 4.2500 13,800
4.6000 4.6000 4.3250 4.3300 4,900
4.7000 4.8900 4.6000 4.6000 4,100
4.8700 4.9600 4.7160 4.7700 3,400
Weekend
Weekend
5.1800 5.3120 4.8400 4.8500 7,600
4.8450 5.0000 4.6710 4.9600 8,900
4.9600 5.1100 4.6100 4.7700 38,700
5.0900 5.2000 4.7500 4.9400 18,400
5.5900 5.6000 5.0000 5.0750 28,800
Weekend
Weekend
5.4300 5.7100 5.4000 5.6800 8,500
5.5700 5.7300 5.4000 5.5500 16,300
5.3700 5.7360 5.3700 5.5700 8,500
5.4200 5.8000 5.3500 5.6700 8,600
5.1800 5.6350 5.0100 5.4500 11,200
Weekend
Weekend
5.5000 5.6000 5.1800 5.1800 14,000
5.7000 5.8000 5.2200 5.3900 22,000
5.2750 5.7670 5.1800 5.7550 26,800
5.0100 5.3810 5.0100 5.3100 14,700
5.4200 5.4200 5.1000 5.4000 13,100
Weekend
Weekend
5.8000 5.8000 5.1790 5.4500 13,700
5.7800 5.8700 5.5500 5.7600 3,000
5.4700 5.9370 5.3410 5.8200 12,900
5.8000 5.8800 5.4200 5.6800 15,300
5.7200 5.9000 5.6000 5.8300 30,700
Weekend
Weekend
5.9400 5.9400 5.7200 5.8400 6,600
5.6100 5.9200 5.6100 5.9200 11,600
5.9100 6.0500 5.4000 5.7000 16,400
5.9900 6.1410 5.9100 5.9200 6,100
5.9400 6.2640 5.9000 5.9000 8,300
Weekend
Weekend
5.8500 6.0620 5.7800 5.9700 7,100
6.0500 6.0500 5.8000 5.9000 6,100
6.6500 6.6500 5.6600 6.0000 18,100
6.9960 6.9960 6.4900 6.6300 10,700
6.7000 7.1500 6.6600 7.0300 11,200
Weekend
Weekend
6.6000 6.7550 6.5000 6.7200 12,900
6.9500 6.9500 6.2000 6.8000 8,700
7.0000 7.2400 6.8060 6.9000 11,700
6.9600 7.2900 6.4800 7.2900 29,300
6.4500 6.8700 6.2240 6.7400 10,300
Weekend
Weekend
6.0200 6.4500 6.0150 6.4500 11,200
5.9100 6.1500 5.9100 5.9800 9,900
5.9900 6.1200 5.6200 5.8600 22,200
5.5100 5.9400 5.5100 5.7400 12,300
5.5500 5.7600 5.3000 5.5300 24,100
Weekend
Weekend
5.6190 5.9900 5.6100 5.7700 9,500
5.6800 6.4200 5.5450 5.7600 14,800
5.5300 5.9040 5.3200 5.6800 22,100
5.4900 5.5000 5.1200 5.3600 7,400
No trading
Weekend
Weekend
5.4700 5.6600 5.4100 5.5100 4,700
5.5400 5.6500 5.4380 5.5600 4,000
5.6000 5.6000 5.5200 5.5800 4,600
5.6400 5.7600 5.5200 5.6200 11,100
5.5200 6.4200 5.4600 5.6900 46,700
Weekend
Weekend
5.3700 5.5170 5.1520 5.4100 23,000
5.0400 5.4770 4.8500 5.4000 7,200
7 · 424B3 After-hours · 16:19 ET 424B3 ↗ 6 · 424B3 After-hours · 16:15 ET 424B3 ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗
5.2500 5.2950 5.0000 5.1400 13,800
5.6300 5.6450 5.2000 5.3200 9,800
5.1900 5.9700 5.1900 5.6500 35,400
Weekend
Weekend
5.0700 5.3300 4.9600 5.2200 28,000
4.9550 5.0300 4.8900 4.9700 4,300
4.7700 5.1200 4.7570 5.0400 20,500
4.6500 4.7900 4.5500 4.6500 6,500
4.7100 4.7140 4.4010 4.5500 11,700
Weekend
Weekend
4.4700 4.6800 4.0950 4.6100 24,300
4.5100 4.5500 4.2350 4.3500 8,400
4 · 424B3 Next filing day · accepted 06 Aug, 17:38 ET 424B3 ↗ 3 · 424B3 Next filing day · accepted 06 Aug, 17:35 ET 424B3 ↗ 2 · 10-Q Next filing day · accepted 06 Aug, 17:33 ET 10-Q ↗
4.2000 5.7500 4.1900 4.5100 271,900
1 · 8-K After-hours · 16:07 ET 8-K ↗
4.0300 4.0300 3.7600 3.8200 12,300
3.8900 4.1600 3.8900 3.9000 8,600
Weekend
Weekend
4.3300 4.4300 3.9100 3.9100 8,700
4.4000 4.4990 4.3500 4.3500 1,600
4.5500 4.6300 4.4200 4.5500 2,700
4.5800 4.6900 4.3000 4.5000 10,300
4.6400 4.7900 4.4000 4.5700 10,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:38 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise