Leverage Shares 2X Long BA Daily BOEG

Open calendar →

Leverage Shares 2X Long BA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.4400 · FX 1 USD = 1.277900 SGD · about SGD 12.0634 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.43 → 9.44 · -42.5%
20.15214.6519.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.0667 9.5200 8.9500 9.4400 31,801
9.8500 9.9500 9.3500 9.3900 69,600
9.8300 9.9400 9.6100 9.8760 24,700
9.7100 9.8300 9.6000 9.6790 30,100
9.6400 9.8900 9.5900 9.8200 50,700
Weekend
Weekend
9.7000 9.8300 9.4950 9.6550 59,200
9.1700 9.5400 9.1200 9.5400 77,600
9.2900 9.3800 9.0400 9.1500 143,000
9.5400 9.5660 9.2900 9.3380 78,600
9.8400 9.8700 9.5800 9.6500 15,100
Weekend
Weekend
9.5650 9.7900 9.5650 9.7400 119,400
9.2800 9.4700 9.1650 9.4660 923,600
9.5600 9.6100 9.3900 9.5280 93,800
10.0500 10.1500 9.6700 9.6990 366,000
10.1900 10.1900 9.8800 9.9960 200,000
Weekend
Weekend
10.1700 10.4000 9.7850 10.0760 232,000
9.4300 10.1750 9.3100 10.0330 127,900
9.9700 9.9900 9.2900 9.3700 392,600
9.3100 9.8400 9.3100 9.5550 128,800
10.0400 10.0400 9.1900 9.2090 215,200
Weekend
Weekend
10.6000 11.0200 10.5600 10.6480 77,200
10.8700 10.8700 10.3000 10.5380 77,600
10.7600 11.3000 10.7600 10.8450 92,800
11.1000 11.1400 10.6000 10.6930 192,800
10.9400 11.1100 10.7250 11.0290 112,400
Weekend
Weekend
10.5600 10.9100 10.4400 10.7620 83,400
11.3300 11.3300 10.6200 10.6390 170,600
11.9700 12.2300 10.6500 11.1450 148,200
12.0100 12.3500 11.9410 12.0150 48,000
11.9700 12.3000 11.9300 12.2600 35,600
Weekend
Weekend
12.0500 12.2100 11.9200 12.1420 33,700
11.8300 11.9900 11.5160 11.5370 21,800
12.3000 12.3100 11.7300 11.7390 27,100
12.2700 12.7000 12.2500 12.2700 46,700
No trading
Weekend
Weekend
12.0500 12.4000 12.0500 12.3920 21,700
12.1500 12.2700 11.7300 12.2110 37,200
11.7700 12.2100 11.7700 12.0060 29,100
11.7900 11.8600 11.6500 11.6650 34,700
11.9900 12.0290 11.7600 11.9450 94,400
Weekend
Weekend
12.1690 12.1690 11.9000 12.1580 33,900
12.2900 12.3500 12.0630 12.1590 27,500
12.4300 12.4700 12.1900 12.4580 22,100
12.4600 12.4800 12.2400 12.3050 44,200
12.5100 12.5600 12.0610 12.2490 27,000
Weekend
Weekend
12.8300 12.8300 12.5700 12.6910 44,500
13.4400 13.4400 12.7400 12.8280 55,400
13.8300 13.8900 13.4750 13.6460 14,500
13.8600 14.1200 13.7790 13.7790 20,500
14.4600 14.4900 14.2110 14.2110 22,800
Weekend
Weekend
14.9150 14.9700 14.8000 14.8890 8,800
14.9000 14.9000 14.5000 14.7320 28,300
15.0400 15.0400 14.6200 14.8810 25,200
15.4600 15.4600 15.1400 15.1500 19,500
15.1500 15.4540 15.0830 15.0830 20,700
Weekend
Weekend
15.0850 15.3100 14.9100 15.2960 8,000
15.9700 15.9800 14.9400 15.0330 70,400
15.7300 16.2000 15.6800 16.0990 31,400
15.6700 15.7600 15.1610 15.6910 27,100
13.7500 15.2900 13.7500 15.2190 50,900
Weekend
Weekend
13.1650 13.2500 12.5700 13.1400 99,000
12.9950 13.7900 12.8400 13.7650 81,300
13.5800 13.5800 12.5000 12.9420 130,800
13.1400 14.0530 12.4320 13.9270 93,300
13.0300 13.0300 12.6700 12.6700 26,800
Weekend
Weekend
12.4200 12.7200 12.3300 12.4180 13,400
12.0000 12.6310 12.0000 12.3670 15,400
12.0310 12.4400 11.9900 12.4400 23,800
12.3500 12.6200 11.8200 11.8980 57,500
13.0900 13.1000 12.4090 12.4520 45,000
Weekend
Weekend
12.7100 13.3690 12.7100 13.0510 31,000
13.1500 13.3500 13.1100 13.1100 7,400
13.4400 13.9600 13.4400 13.5610 12,200
13.4780 13.8000 13.4330 13.4330 20,900
13.7600 13.7600 13.1800 13.2400 46,700
Weekend
Weekend
14.0300 14.1900 13.8100 14.0930 17,700
14.2600 14.3440 14.2010 14.2010 7,400
14.7010 14.9500 14.2290 14.4100 44,300
15.9100 15.9100 15.2200 15.3480 33,900
14.6900 15.7500 14.6900 15.7190 28,600
Weekend
Weekend
No trading
14.4500 14.7660 14.2700 14.6380 27,200
13.7100 13.8460 13.5200 13.7390 39,000
13.4500 13.7500 13.3100 13.4130 38,300
13.7600 13.7950 13.1850 13.2030 45,000
Weekend
Weekend
13.3500 14.0000 13.3400 13.5700 14,600
13.8500 14.3900 13.6300 13.6540 26,200
14.0500 14.1900 13.7900 13.9510 15,500
13.7500 14.0900 13.5300 13.5460 10,100
14.2500 14.2500 14.0400 14.0590 25,000
Weekend
Weekend
No trading
14.7300 14.7300 14.0100 14.3890 27,900
14.9400 15.3100 14.6650 14.6720 29,600
15.2000 15.2000 14.6800 14.9250 20,800
14.7000 15.4100 14.7000 15.1540 45,400
Weekend
Weekend
14.2250 14.2250 13.6640 13.8900 15,000
12.7900 14.3100 12.7900 14.1680 66,000
13.1100 13.2700 12.5800 12.7350 36,900
14.0580 14.0580 13.1600 13.4170 34,000
13.5920 13.8000 13.5600 13.5600 10,800
Weekend
Weekend
13.7000 13.8050 13.3200 13.5340 23,500
13.3000 14.2500 13.3000 13.8000 34,900
13.6000 13.6400 12.8500 12.9840 37,100
14.4800 14.5100 13.5200 13.8560 49,300
15.4400 15.4400 14.4700 14.7410 46,200
Weekend
Weekend
15.0800 15.7600 15.0800 15.6110 24,800
14.8300 15.4300 14.8300 15.3890 25,200
14.5700 15.0700 14.3000 14.8050 30,000
14.3900 14.4750 13.9900 14.0980 32,600
No trading
Weekend
Weekend
14.2250 14.2800 13.8100 14.1040 33,200
14.0150 14.2900 13.7000 14.2250 39,900
13.9400 14.5500 13.9400 14.5350 38,200
14.0800 14.2800 13.5280 13.6000 30,800
14.4200 14.4200 13.8800 14.3420 46,200
Weekend
Weekend
15.2700 15.2700 14.3500 14.3750 105,600
17.7200 17.7200 15.3500 15.5700 192,700
16.7100 17.4400 16.3500 17.2300 99,600
17.1100 17.1100 15.8950 16.7200 68,700
17.0000 17.2500 16.6300 16.8600 46,700
Weekend
Weekend
16.2600 16.8600 16.1400 16.7760 27,200
15.7300 16.6200 15.7000 15.8710 44,800
15.7000 15.9000 15.6400 15.7430 11,100
14.7700 15.1200 14.7700 15.0000 9,700
15.3000 15.3000 14.6130 14.6130 13,200
Weekend
Weekend
15.8900 15.9200 15.4260 15.4450 7,900
15.1400 15.7300 15.1400 15.6840 34,900
15.3250 15.3250 14.6500 14.9830 25,800
15.8850 15.9000 15.5200 15.9000 16,000
16.3550 16.5550 15.9160 16.0060 11,900
Weekend
Weekend
16.6200 16.7000 16.1300 16.1920 36,900
16.0800 16.6000 15.7350 16.4180 34,100
15.7400 16.1700 14.7800 16.0260 164,300
15.2500 15.3100 14.4100 14.4100 59,100
14.8000 15.2800 14.6500 15.2550 32,200
Weekend
Weekend
14.9900 15.8900 14.9900 14.9910 55,700
15.1600 15.1600 14.0100 14.4960 81,800
14.9000 15.1900 14.9000 15.1630 20,400
14.8800 15.2700 14.8800 15.1030 31,100
14.1300 14.9100 14.0800 14.8790 27,900
Weekend
Weekend
14.4300 14.4600 14.2000 14.2800 19,200
14.3500 14.7600 14.2200 14.6470 25,900
14.4500 14.7100 14.1920 14.3820 30,600
13.4800 13.4800 12.9900 13.3200 58,500
13.2100 13.6650 13.2100 13.6300 18,700
Weekend
Weekend
No trading
12.7830 13.2200 12.6000 13.1950 9,900
12.6100 13.3850 12.6100 13.0840 73,600
11.0800 12.1100 11.0800 12.0410 11,400
11.3000 11.3000 10.8200 10.9050 7,100
Weekend
Weekend
11.3200 11.3500 11.0000 11.0870 13,800
11.7800 12.0280 11.5500 11.5930 9,000
12.1200 12.3210 12.1200 12.1780 14,200
11.7400 11.9200 11.6000 11.8000 34,400
12.2400 12.4150 11.9800 12.0750 33,200
Weekend
Weekend
12.4200 12.4200 11.3960 11.7500 59,000
12.5700 12.5800 11.9800 12.4200 56,600
13.4700 13.4700 13.0300 13.0300 8,200
14.3500 14.4500 13.1800 13.6830 24,300
13.9450 14.3600 13.8440 14.0220 43,800
Weekend
Weekend
13.1400 13.6960 13.1300 13.5710 52,900
13.8600 13.8600 12.9200 12.9710 66,300
14.5600 14.6300 14.1400 14.1650 66,800
15.5350 15.5650 14.6700 14.6860 28,400
15.9100 15.9100 15.1200 15.6820 43,400
Weekend
Weekend
14.8500 16.6330 14.8500 16.5600 63,300
15.9900 15.9900 14.8400 15.3550 41,400
15.7090 16.1000 15.4000 16.0900 6,400
15.7200 15.8700 15.2750 15.6120 22,500
15.9300 16.4850 15.7700 16.4190 14,600
Weekend
Weekend
16.3600 16.3600 15.8000 16.1660 16,700
16.5400 16.5400 15.9500 16.4340 13,200
17.2200 17.2400 16.3900 16.5610 18,700
16.3500 17.3400 16.3500 17.0550 10,500
16.8400 17.0000 16.1800 16.5930 23,400
Weekend
Weekend
17.0800 17.3600 16.6900 16.8350 13,500
17.6100 17.6650 17.0600 17.0880 20,800
18.9000 18.9000 17.8700 17.9500 27,700
18.7000 18.7550 18.0000 18.6650 22,200
No trading
Weekend
Weekend
18.2000 19.0300 18.2000 18.4860 40,200
17.9600 18.9300 17.9200 17.9790 22,700
18.5900 18.5900 17.4700 17.5980 13,400
18.9700 19.3200 18.3900 18.5060 31,900
18.4000 18.9590 18.2600 18.8440 13,100
Weekend
Weekend
18.1400 18.9400 18.1400 18.6140 17,400
17.2700 18.1430 17.1700 17.7400 21,900
17.4100 17.6100 16.7300 17.5480 35,100
17.6600 17.9900 16.5710 17.1280 8,500
16.8700 17.6000 16.8350 17.1300 9,700
Weekend
Weekend
17.1400 17.3900 16.7300 17.2700 17,900
18.7700 18.7700 17.2500 17.3580 32,500
18.8850 19.0810 17.8090 18.5090 40,100
18.6000 20.3500 18.0900 18.9580 116,000
19.8000 19.9500 19.4900 19.5860 27,000
Weekend
Weekend
19.6900 20.3100 19.6900 20.1520 28,600
20.2600 20.4330 19.9300 20.0610 29,000
19.5800 20.0400 18.9900 19.8430 46,600
19.0000 19.6800 19.0000 19.6000 21,400
No trading
Weekend
Weekend
19.7200 19.7200 19.0900 19.4820 30,300
19.0000 19.6500 18.9940 19.5110 67,500
19.1100 19.1100 18.3100 18.6990 40,200
18.5800 19.4600 18.5800 19.0330 40,400
17.5800 18.3100 17.5040 18.2850 24,100
Weekend
Weekend
16.7600 17.6000 16.7600 17.5400 38,700
17.0700 17.3200 16.3500 16.4710 45,800
16.8900 17.3200 16.5750 16.6160 52,900
16.6800 17.0300 16.6800 16.8500 19,300
16.7200 17.0200 16.5900 16.6610 41,500
Weekend
Weekend
14.9640 16.5760 14.9640 16.5100 40,200
No trading
15.4000 15.4000 15.0300 15.1290 42,600
15.6950 15.8500 15.3400 15.3930 74,200
15.0100 15.2600 14.9800 15.1730 48,800
Weekend
Weekend
15.3500 15.3500 15.0000 15.0470 36,600
No trading
15.2000 15.4300 15.1500 15.3480 30,700
15.0400 15.1800 14.9600 15.1420 21,700
14.9700 15.1700 14.8700 15.1260 28,300
Weekend
Weekend
14.3710 14.9900 14.3700 14.8060 49,600
14.1100 14.2400 13.9500 13.9790 35,500
14.0400 14.3100 13.7200 13.7250 51,200
13.4800 14.0000 13.4800 13.8210 37,700
13.4700 13.7300 13.3400 13.6360 42,900
Weekend
Weekend
13.3100 13.6900 13.2100 13.4950 65,000
12.7100 13.2200 12.7100 12.9900 31,000
13.0100 13.1150 12.7600 12.7860 42,500
13.8420 13.8420 12.9740 13.0130 43,500
13.4400 13.8200 13.3700 13.7840 60,100
Weekend
Weekend
13.1150 13.3300 13.0900 13.2100 34,700
13.2200 13.2700 12.8100 13.2630 16,100
13.6500 13.7570 12.6700 13.3070 95,200
12.7900 13.7600 12.4900 13.7240 107,700
11.7300 11.8150 11.4060 11.4060 13,300
Weekend
Weekend
11.5000 11.8090 11.4800 11.7330 32,600
No trading
11.1600 11.6100 11.1000 11.4780 45,200
10.6700 11.0700 10.4000 10.9390 34,900
10.7300 10.7300 10.3600 10.5610 37,600
Weekend
Weekend
10.7900 10.8170 10.3400 10.6140 38,600
11.5000 11.5050 10.5000 10.6180 46,200
11.9100 11.9100 11.1490 11.4100 36,300
12.0100 12.0450 11.7760 11.8900 10,700
12.6200 12.6200 12.0510 12.1730 20,700
Weekend
Weekend
12.4500 12.8300 12.4500 12.5110 14,500
12.6700 12.7200 12.3600 12.5480 53,200
12.5300 12.7080 12.4700 12.6730 20,200
12.7300 12.7400 12.5700 12.6280 30,900
12.7000 12.7000 12.3940 12.5780 13,000
Weekend
Weekend
12.3880 12.6310 12.3100 12.5340 10,500
13.1100 13.4110 12.7000 12.8360 11,700
13.0000 13.0590 12.7000 12.9500 22,600
13.2110 13.4560 12.9850 13.0720 45,100
13.6300 14.0700 13.5910 13.9680 51,000
Weekend
Weekend
13.4900 13.6220 13.1500 13.4920 62,500
14.8600 14.8600 13.3670 13.3670 48,000
16.4200 16.4600 15.1310 15.2980 97,800
16.9500 17.0500 16.7000 16.7850 42,600
16.6200 16.7050 16.5500 16.7050 11,500
Weekend
Weekend
16.1610 16.5000 16.1610 16.4280 21,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.