Direxion Daily BA Bull 2X BOEU

Open calendar →

Direxion Daily BA Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.8522 · FX 1 USD = 1.277900 SGD · about SGD 30.4807 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.80 → 23.85 · -42.9%
50.95036.96622.982 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.1900 23.8900 22.4600 23.8522 43,432
24.7500 25.0600 23.5000 23.6140 93,800
24.6000 25.0250 24.1700 24.8630 79,600
24.7100 24.8800 24.2100 24.3630 75,200
24.2700 24.9300 24.0300 24.7170 53,500
Weekend
Weekend
24.4700 24.8000 23.8000 24.3030 70,300
23.0600 24.0200 22.9300 23.9510 68,400
23.3700 23.6300 22.7000 22.9820 51,700
24.1000 24.1000 23.3400 23.5010 67,400
24.7400 24.7800 24.0700 24.3100 35,900
Weekend
Weekend
23.9900 24.6200 23.8800 24.5150 81,200
23.4600 23.7990 23.0000 23.7990 135,900
24.0000 24.0700 23.5000 23.9680 102,500
25.3000 25.3000 24.3000 24.3500 125,100
25.5200 25.5200 24.8700 25.1900 115,800
Weekend
Weekend
25.4150 26.2000 24.5900 25.4600 194,100
23.6200 25.6000 23.4000 25.2460 170,700
25.1600 25.1600 23.3400 23.5400 191,600
23.3700 24.7200 23.3700 24.0400 138,300
25.4600 25.4600 23.1550 23.1900 293,900
Weekend
Weekend
26.7600 27.7050 26.4900 26.7950 84,100
27.2500 27.2500 25.9000 26.5700 102,200
27.0500 28.4300 27.0500 27.2900 207,000
28.3800 28.3800 26.6800 26.8800 139,200
27.8300 28.1400 27.0900 27.8560 129,200
Weekend
Weekend
26.8600 27.4200 26.3800 27.1650 114,500
28.2000 28.4200 26.8280 26.8420 85,600
30.4000 31.1000 26.8150 28.1560 93,300
30.8600 31.0400 30.2100 30.3890 12,500
30.2400 30.9900 30.1810 30.6080 9,900
Weekend
Weekend
30.2600 30.9300 29.9500 30.6880 35,300
29.5000 30.0000 29.1200 29.1560 17,900
30.7500 31.1710 29.6190 29.6190 30,600
31.2700 32.0650 30.8820 30.8820 19,700
No trading
Weekend
Weekend
30.8000 31.2690 30.3400 31.2690 23,500
30.7700 31.0000 29.5100 30.8670 46,700
30.0000 30.7410 30.0000 30.2810 63,900
30.1200 30.1200 29.4200 29.4390 29,700
30.2100 30.3600 29.6800 30.1450 53,000
Weekend
Weekend
30.8250 30.8250 30.0510 30.6100 42,200
31.0900 31.1500 30.5000 30.7020 42,800
31.1100 31.5000 30.8100 31.4530 10,300
31.6000 31.6000 30.9090 31.0790 64,200
31.6100 31.6900 30.4100 30.9320 34,700
Weekend
Weekend
32.4900 32.4900 31.6550 32.0540 44,400
34.0700 34.0700 32.1000 32.3840 41,100
34.9500 34.9500 34.1500 34.4070 10,300
35.4100 35.7200 34.7910 34.7910 22,800
37.4000 37.4000 35.8100 35.9130 15,800
Weekend
Weekend
37.6300 38.2200 37.3900 37.5860 13,200
37.9800 38.2720 36.6000 37.1950 17,100
38.2200 38.2200 36.8900 37.5600 15,700
39.0200 39.0600 38.1100 38.1650 4,700
37.8500 39.2000 37.8500 38.0670 14,000
Weekend
Weekend
38.3700 38.9250 37.5500 38.6020 13,400
40.3800 40.5380 37.6650 37.9310 24,500
39.9900 40.8600 39.6000 40.6340 27,500
39.5800 39.9200 38.3300 39.5950 50,400
34.6500 38.6300 34.6500 38.4090 66,500
Weekend
Weekend
34.2250 34.2250 31.6500 33.2560 22,100
32.7700 34.8000 32.4100 34.7350 19,800
33.2900 33.6600 31.5000 32.6510 43,900
32.6600 35.5100 32.6020 35.1390 71,000
32.5000 32.8400 31.9200 31.9750 29,500
Weekend
Weekend
31.4050 32.1700 31.2050 31.3200 8,200
31.3700 31.7500 30.3700 31.1950 14,900
30.6400 31.2000 30.0700 31.1750 17,500
30.9900 32.0000 29.7700 30.0030 26,200
33.1000 33.1000 31.2800 31.4090 33,000
Weekend
Weekend
32.1100 33.4700 32.0000 32.9280 11,800
33.6900 33.6900 32.9300 32.9410 12,500
34.3300 35.2400 34.0000 34.1960 13,900
33.4900 34.8000 33.4900 33.8950 24,000
35.5300 35.5300 33.2900 33.4500 31,800
Weekend
Weekend
36.2000 36.2000 35.0000 35.5320 11,700
36.4600 36.6100 35.7200 35.7960 23,000
37.0500 37.6110 35.8000 36.3330 25,700
40.0700 40.5000 38.3550 38.6830 14,800
37.4100 39.6500 37.4100 39.6160 40,400
Weekend
Weekend
No trading
35.1300 37.3400 35.1300 36.8920 22,900
34.6000 34.8660 34.1500 34.6410 14,800
34.3400 34.5000 33.3800 33.8080 17,000
34.6000 34.7400 33.1500 33.2710 22,800
Weekend
Weekend
34.4780 35.5000 33.6610 34.2380 13,300
35.0000 36.2700 34.3860 34.3860 6,200
34.4500 35.6100 34.4500 35.1600 25,300
34.7000 35.5400 34.1300 34.1430 14,600
35.6350 36.0300 35.4400 35.5710 10,000
Weekend
Weekend
No trading
38.0800 38.0800 35.6500 36.3790 24,300
37.7200 38.6700 37.1150 37.1200 17,800
38.5900 38.5900 37.2050 37.7640 17,300
37.4300 39.0100 37.3000 38.3530 70,500
Weekend
Weekend
34.9500 35.9200 34.6400 35.1880 23,200
32.3100 36.0200 32.3100 35.8330 35,900
33.2300 33.4900 31.8300 32.1920 27,900
35.5700 35.5700 33.2500 33.9490 22,600
34.8000 34.8500 34.1200 34.2970 29,000
Weekend
Weekend
34.5000 34.8800 33.6000 34.2580 28,300
34.2050 35.9900 33.6800 34.7400 68,100
34.2900 34.5000 32.6500 32.8800 25,500
37.1600 37.1600 34.1950 35.0610 73,500
38.6200 38.6200 36.6200 37.3130 76,500
Weekend
Weekend
37.9800 39.9500 37.9800 39.4300 36,000
36.9600 39.0150 36.9600 38.8100 45,900
36.3200 38.1300 36.3200 37.3100 32,700
36.1200 36.6000 35.2800 35.5900 29,400
No trading
Weekend
Weekend
36.1170 36.1750 35.0200 35.6200 26,200
36.0000 36.3100 34.6500 35.7700 56,500
34.6300 36.9200 34.6300 36.8700 41,800
35.5800 36.0000 34.1700 34.5800 44,200
36.3600 36.4100 35.0700 36.4100 72,200
Weekend
Weekend
38.2500 38.2500 36.4000 36.4150 174,000
44.8900 44.8900 39.0500 39.4200 274,700
42.6000 44.0300 41.2500 43.5700 169,000
42.8000 43.0000 40.2000 42.2910 54,100
43.4300 43.5600 42.0000 42.7900 88,200
Weekend
Weekend
41.4300 42.6000 40.4350 42.4900 67,300
40.1600 42.0600 39.7700 40.1680 51,500
40.2200 40.3000 39.1900 39.9200 18,200
37.6800 38.1400 37.4000 37.9140 10,500
38.7300 39.1000 36.8000 36.9060 30,800
Weekend
Weekend
40.1400 40.1900 38.9700 39.0500 26,900
38.4200 39.7500 38.1450 39.6140 22,400
39.7900 39.7900 36.9500 37.9050 64,200
40.0000 40.2140 39.1000 40.2140 25,200
40.7500 41.6200 40.2300 40.4930 7,200
Weekend
Weekend
41.9700 42.0400 40.7400 40.9400 36,500
40.7500 42.0000 39.8400 41.5730 25,700
39.4500 40.9000 37.3000 40.7600 135,900
38.5400 38.6100 36.4250 36.4800 48,400
37.1900 38.6300 37.0000 38.4870 36,800
Weekend
Weekend
38.2500 40.1650 37.8870 37.8870 35,400
38.5500 38.5500 35.3400 36.6290 31,000
38.1850 38.3650 37.5000 38.3650 18,000
37.5250 38.6100 37.5200 38.1040 31,900
35.5800 37.5730 35.4600 37.5730 14,100
Weekend
Weekend
36.6010 36.6500 35.8300 36.1750 12,400
35.7000 37.2600 35.7000 37.0000 18,400
36.5000 36.8700 35.7300 36.3050 40,600
33.7520 33.9690 33.0200 33.7480 20,400
33.4000 34.5000 33.4000 34.4760 12,800
Weekend
Weekend
No trading
31.3700 33.3500 31.1620 33.2490 30,500
31.9800 33.8000 31.7100 33.0490 42,700
28.5000 30.4800 28.4800 30.3960 27,400
27.7200 28.4400 27.2000 27.5360 15,400
Weekend
Weekend
28.7500 28.7500 27.6650 27.9690 27,900
29.7500 30.3050 29.2000 29.2680 19,200
30.4750 30.9500 30.4750 30.6960 9,200
30.3300 30.3300 29.2500 29.7680 14,700
30.9400 31.5250 30.3000 30.6970 25,100
Weekend
Weekend
31.2900 31.2900 28.8700 29.5980 38,200
31.9600 31.9600 30.5000 31.5850 45,000
34.1200 34.1200 33.0000 33.1510 18,400
36.3500 36.7680 33.4300 34.7340 37,200
35.0500 36.4000 34.9900 35.6560 34,500
Weekend
Weekend
33.1500 34.6800 33.1500 34.4660 39,600
34.9600 34.9600 32.6900 32.9650 72,100
36.8400 37.0800 35.8300 36.0210 55,100
39.6400 39.8900 37.0600 37.0900 68,700
40.5300 40.5300 38.2500 39.8100 63,100
Weekend
Weekend
37.6200 42.1000 37.6200 41.9900 95,500
40.2700 40.2700 37.7300 38.8520 22,400
40.6700 40.8190 38.9400 40.8190 30,100
39.9300 40.3300 38.6900 39.5950 20,500
40.0000 41.8900 39.9600 41.6280 17,200
Weekend
Weekend
41.1400 41.1500 40.0500 40.9890 22,500
42.0000 42.0000 40.4900 41.6290 21,800
42.7100 42.7850 41.6000 42.0030 25,200
42.3100 44.1900 42.3100 43.3100 38,100
42.3000 43.1650 41.0600 41.9800 41,100
Weekend
Weekend
42.7000 44.1000 42.7000 42.7400 18,300
44.7500 44.9200 43.3000 43.3250 73,600
46.7000 46.9100 45.2700 45.5150 29,800
47.1500 47.8000 45.3800 47.2140 33,200
No trading
Weekend
Weekend
46.5000 48.3400 46.2900 46.8300 42,900
45.9850 47.9800 45.5200 45.5400 21,600
47.3000 47.3000 44.3000 44.7080 36,200
48.0900 48.8000 46.4900 46.9020 53,000
46.6800 48.2400 46.1360 47.7140 36,600
Weekend
Weekend
45.9500 48.0730 45.9500 47.1780 38,200
43.8700 46.0600 43.4700 44.8090 42,300
43.4600 44.8500 42.3900 44.4430 38,300
45.2900 45.2900 42.0000 43.4370 24,400
43.4100 44.6900 42.6400 43.5350 33,600
Weekend
Weekend
43.3200 44.0800 42.4600 43.8550 42,000
47.0500 47.3400 43.6500 44.0080 87,200
47.7100 48.4300 45.0300 46.9450 113,400
47.2500 51.8100 45.6750 48.0290 153,700
51.2300 51.2300 49.3250 49.7300 49,300
Weekend
Weekend
51.3400 51.4900 50.0000 50.9500 60,100
51.2200 51.8800 50.2300 50.7880 59,000
49.6100 50.7580 48.4350 50.3800 40,900
47.9700 50.0100 47.6700 49.8350 73,400
No trading
Weekend
Weekend
49.7000 49.7000 48.3300 49.3480 27,800
47.7300 49.7640 47.7300 49.4080 45,100
48.2900 48.2900 46.2200 47.3800 55,600
46.9800 49.3000 46.9800 48.0800 95,000
44.3900 46.3500 44.2800 46.3220 59,300
Weekend
Weekend
42.6950 44.5000 42.6950 44.3300 69,700
43.0000 43.8300 41.1800 41.8500 27,500
43.7500 44.0000 41.9920 42.1900 76,800
42.8650 43.2500 42.6000 42.6340 52,400
42.4100 43.0300 42.0000 42.1880 38,800
Weekend
Weekend
38.4800 41.9100 37.6200 41.7820 65,300
No trading
38.7300 38.7300 37.9800 38.2820 25,900
38.6500 39.9000 38.6500 38.9440 41,400
37.7300 38.6430 37.7300 38.4520 15,300
Weekend
Weekend
38.6550 38.7400 37.9700 38.0400 29,700
No trading
38.4200 39.0200 38.2400 38.7960 16,500
38.3900 38.5000 37.8100 38.3800 14,100
37.8400 38.6100 37.7460 38.5020 34,200
Weekend
Weekend
36.4000 38.1300 36.4000 37.7380 59,600
35.9480 36.3150 35.4360 35.6290 34,100
35.1700 36.2830 34.7700 34.9320 51,700
34.5870 35.6600 34.3500 35.2250 66,900
34.7700 34.8400 34.0000 34.7290 12,600
Weekend
Weekend
33.8150 34.9330 33.5740 34.3350 43,300
32.6800 33.5000 32.2800 33.0360 14,000
33.3300 33.4200 32.4000 32.7600 31,100
35.2900 35.2900 33.0200 33.2830 46,900
34.7600 35.4060 34.5700 35.2330 42,500
Weekend
Weekend
33.5000 33.9900 33.4600 33.7960 22,500
34.4400 34.4400 32.6050 33.9050 39,200
35.0000 35.0100 32.3300 33.9510 61,400
33.0500 35.0970 32.0000 35.0200 103,900
29.5900 30.0500 29.0400 29.0840 43,400
Weekend
Weekend
29.7200 30.1110 29.2000 30.0070 23,800
No trading
28.5800 29.6400 28.2200 29.3220 63,500
27.2250 28.2560 26.7500 27.9940 27,700
27.4200 27.4200 26.5000 26.9580 45,600
Weekend
Weekend
26.8900 27.4600 26.3800 27.2240 21,200
29.7750 29.8400 26.7700 27.0660 79,600
30.0500 30.0500 28.2400 29.0510 48,100
30.4750 30.8000 29.7410 30.3440 32,500
31.6500 31.8300 30.5300 31.0720 39,100
Weekend
Weekend
31.3400 32.8190 31.3400 31.8990 20,000
32.3200 32.3390 31.5450 32.0280 20,700
32.0100 32.5500 31.8600 32.3400 19,700
32.2900 32.5600 32.0000 32.3280 8,300
32.7600 32.7600 31.5200 32.0780 33,400
Weekend
Weekend
32.3230 32.3230 31.0100 31.9700 18,500
33.2200 34.1320 32.4300 32.7250 38,000
33.4000 33.4000 32.2500 33.0820 30,900
34.4800 34.4800 33.1200 33.3620 56,300
34.8400 35.8350 34.8400 35.7900 43,600
Weekend
Weekend
34.4900 34.8730 33.5600 34.5600 61,900
37.9000 37.9000 34.0000 34.0000 132,800
41.9600 41.9600 38.5000 39.1500 192,800
43.0000 43.4000 42.4300 42.7470 108,100
42.6900 42.7190 42.1200 42.6600 57,800
Weekend
Weekend
40.9000 42.0700 40.8940 41.7970 61,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.