BranchOut Food Inc BOF

Open calendar →

BranchOut Food Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 2.0200 · FX 1 USD = 1.277900 SGD · about SGD 2.5814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.87 → 2.02 · -29.6%
5.0903.5552.020 1 2,3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9600 2.3072 1.9350 2.0200 430,986
28 · 424B5 Pre-market · 08:20 ET 424B5 ↗ 27 · 8-K After-hours · 21:23 ET 8-K ↗
2.1000 2.1100 2.0000 2.0200 188,400
2.2000 2.2440 2.0800 2.1300 73,900
2.2200 2.3050 2.0800 2.1800 124,300
2.1500 2.2700 1.7700 2.2200 289,800
Weekend
Weekend
2.2600 2.3200 2.1000 2.1900 42,600
2.2700 2.4200 2.2000 2.2000 51,300
2.4600 2.5700 2.2580 2.2600 100,000
3.1000 3.2640 2.3600 2.4550 277,400
3.3900 3.3900 2.9600 3.1000 128,700
Weekend
Weekend
26 · S-3 After-hours · 21:00 ET S-3 ↗
3.5200 3.5600 3.3000 3.4600 200,600
3.6600 3.8050 3.5100 3.5400 31,400
3.7200 3.8500 3.5500 3.6700 28,200
3.9500 3.9500 3.5500 3.5700 34,900
3.8500 3.9600 3.7900 3.9600 55,300
Weekend
Weekend
3.8000 3.9150 3.8000 3.8900 11,200
3.8400 3.8400 3.7900 3.8100 6,000
4.1090 4.1090 3.8200 3.8200 6,900
3.9650 4.0200 3.7710 3.9200 31,300
3.6800 4.0000 3.6500 3.9600 26,400
Weekend
Weekend
3.8900 4.0600 3.6600 3.7100 95,300
3.6300 3.9500 3.6300 3.8900 74,600
3.6780 3.6780 3.5500 3.6400 9,300
3.6800 3.7600 3.6600 3.6800 8,600
3.7900 3.8000 3.6600 3.7250 18,300
Weekend
Weekend
3.6700 3.7900 3.6400 3.7300 50,400
3.9370 3.9900 3.6300 3.6700 9,300
3.7500 3.7850 3.7000 3.7100 7,700
3.8100 3.8500 3.7100 3.7800 12,500
3.8900 3.9350 3.8120 3.8600 9,900
Weekend
Weekend
3.9500 3.9500 3.8160 3.8900 10,200
3.8900 3.9800 3.8100 3.8800 10,500
3.9200 3.9300 3.7900 3.8900 12,500
3.8400 3.9400 3.8000 3.9200 15,300
No trading
Weekend
Weekend
3.8560 3.9900 3.8100 3.8100 10,400
3.9000 3.9500 3.8100 3.8600 22,500
25 · 8-K After-hours · 16:05 ET 8-K ↗
3.8950 3.9800 3.8950 3.9150 16,000
3.8750 4.0170 3.8500 3.9100 13,000
24 · 8-K After-hours · 16:05 ET 8-K ↗
4.0000 4.0100 3.7500 3.9800 44,300
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
4.1100 4.1100 3.8600 3.9600 37,200
3.7500 4.1400 3.6950 4.1400 130,000
22 · 424B5 Pre-market · 09:12 ET 424B5 ↗ 21 · S-3MEF Pre-market · 06:31 ET S-3MEF ↗
3.9300 3.9650 3.8450 3.8500 18,100
3.9800 4.1700 3.9300 3.9700 18,100
3.8700 3.9700 3.8700 3.9700 5,700
Weekend
Weekend
3.9400 4.0100 3.8600 3.8600 6,900
3.8900 4.0200 3.8800 4.0000 10,500
4.0000 4.0300 3.8500 3.8900 46,000
3.9800 4.0200 3.9050 4.0200 11,900
4.1500 4.1500 3.9150 4.0100 36,500
Weekend
Weekend
4.4900 4.5750 4.1500 4.1600 29,300
20 · 8-K After-hours · 16:05 ET 8-K ↗ 19 · 10-Q After-hours · 16:00 ET 10-Q ↗
4.4000 4.7500 4.3750 4.4500 104,000
4.2000 4.3900 4.1110 4.3900 8,400
4.1600 4.2500 4.0800 4.2400 31,300
4.1400 4.1600 4.0250 4.1100 9,100
Weekend
Weekend
4.2670 4.2670 3.9600 4.1500 20,100
4.1000 4.1800 4.0840 4.1200 2,400
4.2200 4.2200 4.0500 4.1900 10,100
18 · 8-K After-hours · 16:05 ET 8-K ↗
4.0400 4.3200 4.0400 4.1500 27,900
3.9800 4.2200 3.9400 4.1100 30,400
Weekend
Weekend
4.0300 4.2100 3.8710 3.9100 26,000
3.8200 4.0400 3.8200 3.9500 26,200
3.9500 3.9900 3.8400 3.8400 9,600
3.9700 4.0150 3.9000 3.9600 16,600
4.0000 4.0350 3.9150 4.0200 7,700
Weekend
Weekend
4.0400 4.1100 3.8300 3.9500 22,200
4.2050 4.2050 4.0300 4.0500 5,300
4.0200 4.1400 4.0200 4.1100 7,700
4.1000 4.3100 4.0000 4.0600 32,400
4.0900 4.2300 4.0100 4.0300 23,100
Weekend
Weekend
3.9700 4.2200 3.9700 4.1300 12,200
4.1700 4.1700 4.0000 4.0000 15,300
4.1700 4.3090 4.0100 4.1500 21,900
4.1200 4.2330 4.1200 4.1300 14,400
4.3100 4.3300 4.0500 4.1000 28,200
Weekend
Weekend
4.3850 4.4830 4.2650 4.3000 16,400
4.4800 4.5900 4.3300 4.3400 23,500
4.4200 4.5100 4.2100 4.4450 27,600
4.6900 4.8100 4.3200 4.4200 32,300
4.8300 4.9620 4.5800 4.5800 42,700
Weekend
Weekend
No trading
5.0600 5.2000 4.6860 4.7800 72,100
4.6300 5.2500 4.5700 5.0900 227,100
17 · 8-K Pre-market · 09:00 ET 8-K ↗
4.3300 4.7000 4.3300 4.6000 135,200
4.5300 4.6000 4.2300 4.3000 80,400
Weekend
Weekend
4.5100 4.7400 4.3900 4.5800 77,400
4.5000 4.7300 4.4000 4.5500 75,400
4.4100 4.5700 4.2950 4.5000 69,700
4.1300 4.5000 4.1300 4.3100 130,000
4.3000 4.6000 4.2000 4.2000 124,700
Weekend
Weekend
No trading
4.2000 4.3900 3.9750 4.2800 119,500
3.7500 4.3800 3.5000 4.1800 328,600
3.6500 3.6500 3.3300 3.4300 122,000
3.5700 3.9150 3.4500 3.4500 90,500
16 · 424B3 Pre-market · 08:03 ET 424B3 ↗
Weekend
Weekend
3.5200 3.6700 3.4820 3.5900 11,200
3.5100 3.5800 3.4750 3.5200 24,200
3.6000 3.6900 3.5100 3.5100 11,900
3.6500 3.7400 3.4600 3.6800 35,900
3.8000 4.0200 3.6300 3.6300 34,400
Weekend
Weekend
15 · S-3 After-hours · 16:05 ET S-3 ↗
3.7500 3.9800 3.7300 3.7600 104,200
3.7370 3.8900 3.6100 3.7800 68,000
3.6800 3.7900 3.5240 3.7500 37,400
3.3300 3.8100 3.0500 3.7400 1,256,400
3.3900 3.4450 3.3000 3.3300 16,200
Weekend
Weekend
3.4500 3.5500 3.4200 3.4500 22,200
3.4800 3.4900 3.3500 3.4500 30,100
3.2900 3.5200 3.2900 3.4800 29,800
3.2500 3.4000 3.1580 3.2900 46,800
No trading
Weekend
Weekend
3.2100 3.2990 3.1600 3.1600 53,400
2.9900 3.4110 2.9900 3.2300 87,500
3.2500 3.2500 3.0000 3.0300 139,000
3.2000 3.3250 3.1500 3.2500 34,000
3.4200 3.4200 3.2100 3.2450 28,100
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
3.7400 3.8180 3.3800 3.4300 90,000
13 · 10-Q After-hours · 16:01 ET 10-Q ↗
3.3300 3.9000 3.3300 3.8800 278,400
3.2500 3.2600 3.1330 3.2300 61,600
3.4400 3.5000 3.2500 3.2750 272,300
3.4000 3.5400 3.2900 3.4800 47,200
Weekend
Weekend
3.5000 3.5700 3.4000 3.4000 40,300
12 · 8-K After-hours · 16:06 ET 8-K ↗
3.6400 3.6750 3.4900 3.4900 27,900
3.5000 3.7050 3.4300 3.6000 49,500
3.6900 3.7800 3.2500 3.4200 338,100
3.7700 3.7700 3.6300 3.6300 22,600
Weekend
Weekend
3.9050 3.9100 3.6000 3.6100 58,200
3.7100 3.8500 3.7100 3.8200 72,800
3.7600 3.7600 3.6040 3.6300 78,300
3.7570 3.8800 3.6400 3.7500 55,200
3.7500 3.9000 3.7500 3.8000 45,500
Weekend
Weekend
3.9400 4.0000 3.7200 3.7700 71,800
4.1200 4.3050 3.8900 3.9000 30,900
4.3950 4.4100 4.1300 4.1400 48,600
4.4300 4.4900 4.2100 4.2100 38,200
4.6000 4.6500 4.4000 4.4300 57,900
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
4.3100 4.7700 4.3100 4.6700 93,800
4.3360 4.4400 4.3000 4.3000 40,200
4.1400 4.5000 4.0980 4.4000 90,900
3.8600 4.2500 3.8480 4.2200 49,500
3.9000 3.9500 3.8500 3.9300 20,500
Weekend
Weekend
4.0800 4.1500 3.9200 3.9750 24,700
3.9700 4.1500 3.8100 4.0700 35,600
3.9700 4.0400 3.8100 3.9700 21,800
3.7700 3.8800 3.7200 3.8200 36,600
3.6900 3.8350 3.6300 3.7800 21,000
Weekend
Weekend
No trading
3.3400 3.7500 3.3100 3.6800 55,400
3.2500 3.6800 3.1500 3.4600 106,900
10 · 10-K After market open · 14:40 ET 10-K ↗
3.3100 3.4800 3.2100 3.3000 146,600
3.3900 3.5800 3.2600 3.3300 42,600
Weekend
Weekend
3.5200 3.5300 3.3000 3.3400 57,400
3.7400 3.8100 3.6000 3.6000 22,600
3.5800 3.9800 3.5800 3.7700 80,500
3.5000 3.6750 3.5000 3.5800 27,600
3.4900 3.6350 3.4850 3.5300 23,000
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
3.6500 3.6600 3.4500 3.4800 131,900
3.7200 3.7500 3.6400 3.6600 26,000
4.0000 4.0200 3.7000 3.7600 47,400
4.0400 4.2500 3.9600 3.9900 77,200
3.7500 4.1500 3.6700 4.0300 78,500
Weekend
Weekend
3.8000 3.8300 3.6400 3.6700 40,500
3.8500 3.8900 3.7370 3.7900 37,900
3.9100 4.0800 3.8200 3.8700 70,300
3.6900 4.1400 3.6900 3.9100 118,700
3.4500 3.7750 3.3400 3.6500 64,600
Weekend
Weekend
3.5800 3.7000 3.3800 3.5100 41,700
3.8500 3.9000 3.5600 3.6100 46,100
3.8100 3.9500 3.7500 3.8800 83,400
4.0300 4.0500 3.7500 3.8100 108,500
4.4600 4.5800 4.0300 4.1100 82,700
Weekend
Weekend
4.7500 4.7500 4.5700 4.5800 94,400
4.5900 4.9500 4.5900 4.7300 147,200
4.7500 4.8500 4.5600 4.5900 149,300
4.4700 4.8500 4.4600 4.7600 137,800
4.1400 4.6680 4.0760 4.4000 186,800
Weekend
Weekend
4.0000 4.2500 3.8300 4.1800 105,900
3.6800 4.0500 3.6100 3.9900 105,100
3.1300 3.8000 3.1300 3.6800 177,900
3.1300 3.2400 3.0800 3.2200 61,300
No trading
Weekend
Weekend
2.8860 3.2900 2.8200 3.1700 307,100
2.9300 2.9300 2.8300 2.9200 20,900
2.9500 2.9600 2.8650 2.8900 50,800
2.9400 2.9650 2.9040 2.9500 68,200
2.9000 2.9510 2.9000 2.9400 27,200
Weekend
Weekend
2.8850 3.0100 2.8760 2.9400 111,700
3.0200 3.0200 2.8800 2.8800 35,100
3.0400 3.0400 2.8700 2.9800 54,500
3.0350 3.0600 2.9660 3.0400 41,000
3.0000 3.2800 3.0000 3.0500 123,800
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
2.9900 3.0000 2.9600 2.9800 80,200
2.9700 3.0200 2.8900 3.0000 368,800
3.0700 3.0700 2.9100 2.9600 435,200
7 · 8-K After-hours · 17:13 ET 8-K ↗ 6 · 424B5 After-hours · 17:08 ET 424B5 ↗
2.8500 3.2010 2.8500 3.1300 76,100
3.0800 3.1490 2.8400 2.8400 84,900
Weekend
Weekend
3.1000 3.1100 3.0000 3.0000 20,600
2.9700 3.1900 2.9500 3.1200 31,900
3.1840 3.2000 3.0000 3.0000 30,000
3.2600 3.3400 3.1000 3.1200 38,100
No trading
Weekend
Weekend
3.4620 3.4620 3.2400 3.3300 49,700
3.2000 3.4500 3.2000 3.3800 41,800
3.1200 3.2700 3.1200 3.2300 39,800
3.0670 3.1200 3.0100 3.1200 23,600
3.1400 3.1400 3.0570 3.0990 37,200
Weekend
Weekend
3.1600 3.2200 3.1300 3.1600 57,400
3.1600 3.2000 3.1100 3.1500 16,000
3.1200 3.2700 3.1050 3.1300 43,100
3.1500 3.2100 2.9600 3.1100 86,000
3.2400 3.2400 3.1500 3.1500 16,700
Weekend
Weekend
3.2300 3.2450 3.1250 3.2400 40,300
No trading
3.0900 3.2010 3.0900 3.1800 33,000
5 · 8-K After-hours · 16:05 ET 8-K ↗
3.3000 3.4900 3.0600 3.0800 97,200
3.3100 3.3300 3.2500 3.2900 22,900
Weekend
Weekend
3.3500 3.4460 3.2500 3.3600 46,700
No trading
3.4100 3.4690 3.3700 3.3700 4,600
3.3830 3.5500 3.3830 3.4400 33,700
3.4100 3.6400 3.3690 3.5600 52,400
Weekend
Weekend
3.5200 3.6600 3.3800 3.3800 65,300
3.2100 3.6100 3.1610 3.5000 209,900
3.1800 3.2740 3.1100 3.1600 36,500
3.1500 3.3100 3.1200 3.2200 65,500
3.4500 3.5240 3.1400 3.1600 59,000
Weekend
Weekend
3.2800 3.5600 3.2800 3.4000 153,200
3.5900 3.6200 3.2500 3.2900 69,100
3.3000 3.6000 3.2500 3.6000 95,800
3.1700 3.3700 3.1050 3.2600 42,200
3.3800 3.3800 3.2350 3.2700 18,600
Weekend
Weekend
3.3400 3.3500 3.2200 3.3500 27,400
3.3100 3.4400 3.2200 3.3300 41,500
3.0500 3.3500 3.0500 3.3000 60,400
3.0500 3.2300 2.9700 3.0800 52,200
3.0600 3.1200 2.9140 3.0000 26,300
Weekend
Weekend
3.0900 3.1000 2.9200 3.0600 13,100
No trading
2.9500 3.1000 2.8950 3.0900 119,000
2.7630 2.9100 2.6700 2.8800 51,000
2.6500 2.7500 2.6260 2.7000 36,400
Weekend
Weekend
2.6650 2.6900 2.5500 2.6100 76,900
2.7400 2.9000 2.6200 2.6200 78,800
2.8900 3.0000 2.6800 2.6900 111,600
2.9600 2.9900 2.8500 2.9200 136,400
3.0400 3.1800 2.8900 2.9800 92,800
Weekend
Weekend
4 · DEF 14A After-hours · 16:06 ET DEF 14A ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗ 2 · 424B5 After market open · 11:07 ET 424B5 ↗
3.1600 3.4390 2.8700 3.0400 571,400
3.0700 3.2350 3.0200 3.1900 118,600
3.3000 3.3000 3.0500 3.1100 133,400
1 · 10-Q Pre-market · 06:21 ET 10-Q ↗
3.2100 3.2470 3.1200 3.2300 85,700
3.0100 3.3480 2.9000 3.1800 125,100
Weekend
Weekend
2.9500 3.0500 2.7900 2.9700 94,100
3.2000 3.2100 2.9000 2.9400 92,600
2.9900 3.2900 2.9900 3.2000 92,200
3.1200 3.2800 2.9500 2.9900 110,200
3.2300 3.3020 3.0300 3.1000 81,800
Weekend
Weekend
3.1600 3.3700 3.0900 3.2400 336,200
3.0300 3.2400 2.8900 3.1500 292,600
2.8000 3.2090 2.7900 3.0400 934,600
2.5900 2.8700 2.5900 2.7800 207,600
2.9600 2.9600 2.5900 2.6600 302,300
Weekend
Weekend
2.7000 3.0600 2.7000 2.8700 574,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:23 ET Summarise
26 S-3 S-3 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
21 S-3MEF S-3MEF (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise