BOK Financial Corporation BOKF

Open calendar →

BOK Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 142.2800 · FX 1 USD = 1.290100 SGD · about SGD 183.5554 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.79 → 142.28 · 35.8%
143.110120.84098.570 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
141.6700 143.5900 140.8600 142.2800 333,400
141.4500 141.4500 139.2100 141.2200 236,600
140.1400 141.9500 139.0100 141.5500 325,200
140.4700 141.0600 137.2700 139.9800 379,600
18 · 8-K After-hours · 16:14 ET 8-K ↗
141.0600 141.9100 139.6800 140.4700 601,200
Weekend
Weekend
142.1700 143.3900 140.5600 141.2400 362,600
139.3800 143.5300 139.3300 143.1100 226,600
138.8100 140.2200 138.5200 139.3300 221,900
138.0200 139.2700 137.7900 138.4500 210,400
138.9500 139.5100 137.5900 138.0600 184,200
Weekend
Weekend
137.7200 138.9800 137.2100 138.6900 185,700
135.5800 138.5900 135.5200 137.8900 234,100
140.0400 140.0500 134.8400 135.3800 309,100
140.3100 141.6300 139.7000 140.4300 268,600
139.0200 140.4900 138.9800 140.1200 196,700
Weekend
Weekend
No trading
141.4300 142.0000 138.4000 139.2900 189,700
137.9100 141.5700 137.4600 141.2400 238,400
138.5200 139.2300 137.5000 138.8800 173,200
138.9100 139.6600 137.8500 138.5200 248,000
Weekend
Weekend
138.9600 139.5200 137.4800 139.1000 485,300
136.2600 139.3500 135.8900 138.4600 256,600
135.2200 137.7400 134.2000 137.0200 293,800
132.4200 135.3600 132.4200 135.2200 244,300
131.0400 132.9400 130.5900 132.8800 319,600
Weekend
Weekend
No trading
131.3700 133.0100 129.8400 130.3300 599,900
132.9100 133.8400 129.7400 130.8400 433,700
132.5500 133.7000 131.8000 133.1100 194,900
134.9100 136.1100 131.7700 132.0500 267,200
Weekend
Weekend
133.0000 134.6700 132.9400 134.6100 223,100
132.2200 132.6300 130.8600 132.2000 245,200
130.8600 133.1600 130.3500 131.6000 213,500
129.8900 132.8900 129.8800 130.8600 287,100
129.8800 130.4400 128.5700 128.9400 232,500
Weekend
Weekend
128.7500 129.9700 128.2900 129.2200 188,300
126.9200 129.0100 126.5900 128.6500 169,200
126.8800 126.8800 124.9700 125.3900 213,800
124.6300 127.8100 123.2400 127.4100 361,600
126.9100 128.9500 124.5500 124.8200 293,900
Weekend
Weekend
128.3500 128.9600 126.7200 128.0400 295,600
129.5500 129.5500 127.8300 129.0400 246,100
132.0900 133.4600 129.8800 130.2100 309,500
131.0700 133.1600 131.0700 132.4300 295,100
No trading
Weekend
Weekend
129.7800 130.8700 129.6300 130.7500 159,500
129.5800 130.4200 128.6300 129.7200 292,300
127.3000 130.0200 127.0900 129.9400 348,600
127.6300 127.9600 126.4100 126.9800 191,100
126.1800 128.3500 126.1800 127.8200 233,500
Weekend
Weekend
126.9100 127.0400 124.6700 126.3600 265,200
127.9000 128.8200 127.2100 127.3100 229,300
128.2100 128.2100 125.8300 126.9300 310,300
130.2400 130.2400 126.6500 129.0200 295,200
17 · 8-K After market open · 12:59 ET 8-K ↗
132.8100 133.4000 128.9900 129.8900 303,600
Weekend
Weekend
133.6300 136.1400 132.0000 132.4700 291,200
16 · 8-K After market open · 12:00 ET 8-K ↗
135.5200 135.5700 133.2300 133.4500 243,600
15 · 10-Q After market open · 12:05 ET 10-Q ↗
135.7600 137.0800 135.2600 135.5400 209,200
133.4300 135.4500 132.9800 134.7600 218,400
132.6500 134.1000 130.1800 133.0000 260,400
Weekend
Weekend
133.6800 134.3700 132.7300 133.5100 306,100
131.8600 134.8600 130.4500 133.7900 259,900
133.9700 134.5900 132.2000 132.2600 286,800
133.6100 134.6200 133.3100 133.9700 307,600
132.8800 134.3400 132.7600 133.0600 263,900
Weekend
Weekend
133.6300 134.8000 132.0100 132.5600 385,200
135.6000 135.6700 132.8200 133.9500 365,400
134.9600 136.0000 133.1200 135.0400 366,600
135.3200 137.0800 133.3400 134.1300 408,800
14 · 8-K After-hours · 16:03 ET 8-K ↗
137.3700 139.7200 136.4800 137.0900 595,500
Weekend
Weekend
136.8600 139.7300 136.5100 138.1200 433,600
134.9800 136.2900 134.5800 135.5200 334,000
135.7700 135.7700 133.7800 134.9800 373,800
135.0700 135.8200 134.0000 135.3900 270,700
133.7500 135.3600 132.9300 135.2000 257,200
Weekend
Weekend
135.3800 135.3800 133.9800 134.1500 281,000
133.5400 136.3800 131.5400 135.7200 339,600
133.1800 135.2300 133.1800 134.2100 350,200
129.9000 131.7000 128.2200 130.9800 397,200
13 · 8-K After-hours · 16:19 ET 8-K ↗
128.5500 130.3800 128.1200 129.8900 248,600
Weekend
Weekend
No trading
126.1800 128.8000 126.1000 128.5800 246,100
128.4900 130.3500 127.9900 128.0900 374,600
126.3800 129.2600 126.1600 128.0600 490,200
125.8700 126.8900 124.7100 125.1700 375,800
Weekend
Weekend
125.8800 125.8800 124.4300 124.6000 324,200
125.0100 126.3800 124.5700 126.2100 316,600
127.5400 128.8200 125.3200 125.7500 328,300
124.8900 128.5900 124.6300 126.5500 373,500
127.7700 130.5200 125.8300 126.0300 488,400
Weekend
Weekend
125.6900 125.9100 124.0600 125.0700 735,900
12 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
123.9500 126.3900 123.4500 125.6900 437,700
124.5600 124.9500 123.2500 124.1600 411,800
126.3500 127.1100 123.7300 124.8500 289,300
125.8000 127.2300 125.2300 125.3200 243,600
Weekend
Weekend
126.3300 127.6400 124.2200 124.9400 321,900
122.4500 126.1200 122.4500 125.4800 328,100
124.8500 125.6700 123.7500 125.4100 305,900
125.2600 127.9900 123.4800 125.6200 460,500
123.8800 125.9000 120.5300 125.3200 307,100
Weekend
Weekend
124.9900 127.7600 123.6200 125.5700 407,400
127.8600 129.3200 127.1300 128.3200 349,200
128.6600 129.8500 127.6500 129.3800 377,700
125.6200 128.7400 124.4100 128.4600 433,900
124.2200 129.1200 123.7700 128.5000 330,500
Weekend
Weekend
128.8700 130.0200 124.6000 125.7200 399,000
130.5300 132.8900 129.9100 130.8700 287,000
129.3100 130.9400 129.2600 130.3300 247,000
129.3900 130.0500 127.6300 129.2300 322,000
133.5200 134.2000 128.2200 129.3900 496,300
Weekend
Weekend
132.9300 134.7700 131.8600 134.0900 308,200
11 · 8-K After market open · 14:40 ET 8-K ↗
131.9100 133.7200 131.2600 133.5100 420,800
10 · 10-K After market open · 12:35 ET 10-K ↗
133.5600 135.9400 133.3500 133.4100 355,700
134.8000 135.8900 133.3700 133.5600 242,600
No trading
Weekend
Weekend
133.5700 135.0300 132.1700 134.2200 244,800
136.7000 137.4700 132.4500 133.9600 316,100
136.8400 138.4200 134.7100 135.5600 294,900
135.8900 136.7200 134.2200 135.6300 294,700
9 · 8-K After market open · 11:05 ET 8-K ↗
135.8300 137.2100 135.2500 136.3800 399,500
Weekend
Weekend
135.8200 136.8600 135.3500 136.5700 421,500
134.5700 136.2300 133.0100 134.3700 396,800
132.9500 135.9800 132.9500 134.6100 539,300
8 · 8-K After-hours · 16:33 ET 8-K ↗
130.4100 133.2900 130.3500 131.9900 564,700
130.1400 131.3000 129.3500 130.3000 407,200
Weekend
Weekend
130.5800 131.4300 128.8400 129.9400 396,800
129.4000 131.0000 129.1600 130.5400 318,600
129.7800 130.3000 128.5300 128.7700 280,600
130.9800 131.8800 129.7700 129.7800 253,600
130.9900 132.2000 129.6000 130.4600 331,700
Weekend
Weekend
135.0000 135.0600 131.5400 132.1200 400,200
136.9400 138.0900 135.0100 135.5800 441,900
131.6300 137.0900 131.1300 136.0800 562,000
128.2100 131.5200 127.3900 129.7800 450,300
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:03 ET 8-K ↗
127.1900 128.2500 126.8100 128.2100 309,800
125.3700 128.7500 124.9800 127.6900 296,000
122.3400 125.4600 122.3400 125.0900 261,900
123.3900 124.0700 122.3800 122.6400 219,000
121.9900 123.2500 120.0000 122.9100 245,400
Weekend
Weekend
123.4400 124.8500 122.8900 123.1100 248,000
121.5100 125.2500 121.5100 123.3500 331,800
121.8000 122.4300 120.9800 122.0900 180,500
120.2500 123.0000 119.6000 122.2000 339,500
118.3200 122.5800 113.5300 120.9800 330,400
Weekend
Weekend
118.9500 119.7000 117.5100 118.6800 237,500
No trading
119.7300 119.8800 118.2200 118.4600 239,600
120.7300 121.1000 119.0700 119.6500 283,500
121.5000 122.1600 119.9500 120.7600 226,300
Weekend
Weekend
121.6200 122.0200 120.9200 121.9000 214,500
No trading
120.7300 121.5800 120.6400 121.4400 128,500
121.3400 121.8200 120.1500 121.0300 351,500
119.9000 122.0400 119.6000 121.3400 392,400
Weekend
Weekend
119.0800 120.0700 118.4900 119.9800 680,700
119.9200 120.4200 119.0500 119.3200 277,400
118.4300 120.1800 118.3700 119.2100 413,100
119.9000 119.9000 118.2900 118.6000 295,400
119.6600 120.8900 119.0700 119.3300 381,700
Weekend
Weekend
119.4700 119.7100 116.2400 119.0900 276,800
119.0000 121.3900 118.9000 120.5600 286,700
115.2200 120.4600 115.2200 119.4100 249,300
115.3600 117.1000 115.3600 115.7400 225,800
115.7500 116.7000 115.1200 115.3600 213,500
Weekend
Weekend
116.4600 117.0300 115.3200 115.9800 175,400
115.9900 117.2400 115.8900 116.4800 211,900
114.4200 118.0300 114.2400 116.5400 249,200
115.4400 115.9900 114.5100 114.8400 213,500
112.4000 115.5000 111.5400 114.7300 250,200
Weekend
Weekend
113.9700 113.9700 112.4600 112.6200 131,900
No trading
112.8600 114.7600 112.5100 113.5400 281,200
109.9300 114.0000 109.9300 113.3400 238,500
109.5200 110.6200 108.6900 109.5400 284,400
Weekend
Weekend
106.9800 110.8200 106.8000 109.5400 331,400
107.0200 108.7000 105.5700 105.8700 296,600
104.7700 106.8800 104.6500 106.5100 248,200
102.7200 105.5800 102.7200 104.9500 332,500
6 · 8-K After-hours · 16:12 ET 8-K ↗
106.8900 107.8800 102.9200 103.1600 341,500
Weekend
Weekend
106.8700 108.3300 106.0000 107.5600 230,900
108.7700 109.5100 107.2300 107.7100 216,400
108.7800 110.9500 108.2500 108.7700 284,200
108.5100 110.6400 107.7300 109.8000 188,000
108.9000 109.5700 107.7100 108.4900 229,500
Weekend
Weekend
105.8900 108.1000 105.6000 108.0700 2,208,800
107.3000 109.5600 105.6400 106.3400 251,200
104.7000 107.5600 104.1200 107.1000 274,400
104.5600 105.1400 103.9500 104.3100 217,100
5 · 8-K After-hours · 16:06 ET 8-K ↗
103.9400 105.0100 102.8600 105.0100 248,200
Weekend
Weekend
104.1200 105.3200 102.9900 104.5800 221,200
105.8300 107.4900 104.6000 104.7700 230,800
4 · 10-Q After market open · 11:18 ET 10-Q ↗
107.6000 109.1800 105.2100 105.9800 348,800
107.6900 108.7500 106.7900 107.4900 329,400
107.2600 108.8500 106.2500 107.9100 215,300
Weekend
Weekend
105.7900 106.9300 105.3500 106.2800 252,900
105.1800 106.3100 104.0100 104.7900 391,900
105.9900 107.2700 104.5400 104.8000 272,400
109.4300 109.9000 105.1300 106.5200 484,900
3 · 8-K After-hours · 16:04 ET 8-K ↗
108.8700 110.6500 108.4900 109.9500 280,800
Weekend
Weekend
105.9100 107.9700 105.0100 107.7600 269,000
110.1600 110.2000 103.8700 104.6500 356,500
113.5700 114.3200 109.5700 110.3600 198,900
110.7300 114.2900 110.2300 113.3800 198,300
110.4600 111.3600 109.6600 111.1100 184,800
Weekend
Weekend
115.3800 115.9600 108.4400 108.4600 229,200
115.6300 116.8000 114.0700 114.8900 168,500
115.3100 117.4200 114.4500 115.5300 355,000
114.2100 115.5600 113.5000 114.0500 189,600
114.0000 115.6200 112.8400 114.3700 245,500
Weekend
Weekend
112.0600 114.0600 111.8500 113.3400 279,200
111.0500 111.8900 106.3000 111.6100 176,500
111.2000 111.5100 109.9900 111.3400 173,200
111.4800 111.8900 109.7400 111.4400 151,800
113.1900 113.2400 110.9600 111.4600 153,000
Weekend
Weekend
113.0400 113.7200 112.4900 112.8400 149,800
111.1200 113.1300 111.1200 112.6800 223,300
110.8700 112.2700 110.7200 112.0200 208,800
111.1900 113.8100 110.3600 110.7500 169,100
111.0400 112.6700 110.5400 111.1000 270,300
Weekend
Weekend
113.1400 113.1400 110.9600 111.4000 316,800
110.6900 113.3500 109.8700 113.0900 188,200
109.4900 112.4900 109.4000 110.1200 263,300
109.7100 109.9900 107.9200 109.1200 252,800
110.7400 111.3800 109.5200 110.0800 221,800
Weekend
Weekend
111.0200 111.7700 110.1300 110.9200 198,200
110.1900 111.7000 109.8900 111.2400 313,600
110.7700 111.1000 109.9600 110.3800 243,200
112.4500 113.3200 110.5400 110.5800 177,600
113.1400 113.2700 111.2700 112.8200 167,600
2 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
113.2700 114.1700 111.3900 112.8200 246,800
112.5900 113.2700 112.3200 113.0000 213,600
111.1200 112.6300 110.6000 112.0600 148,700
110.5900 111.5200 109.9100 111.4200 167,700
No trading
Weekend
Weekend
111.8900 112.6700 111.2000 111.4100 142,000
112.8900 112.9500 111.1200 111.7300 180,500
111.2500 112.9700 109.1600 112.4000 182,000
110.1000 112.2600 110.0000 111.3700 241,900
109.7500 110.6000 107.8400 110.2600 218,500
Weekend
Weekend
105.8700 110.8800 104.9200 110.4300 197,100
105.4900 106.2300 103.3200 105.6500 170,900
105.1300 105.9100 104.7700 105.6300 127,500
105.3800 106.2700 104.8900 105.1400 127,000
104.3000 105.5600 104.0600 105.5600 142,000
Weekend
Weekend
106.5700 106.5700 104.2700 104.3100 261,100
104.1600 106.1900 103.9300 106.0600 129,800
104.3000 105.4700 103.4600 105.4100 219,200
101.3500 104.5700 101.3100 104.4500 162,800
101.3400 101.9400 100.4100 100.7400 115,400
Weekend
Weekend
100.7700 101.6600 99.8800 101.2800 133,400
102.0500 102.1900 100.1200 100.2900 178,300
101.9200 102.9600 100.7700 101.1100 242,100
100.3100 101.5900 98.8600 101.5100 232,400
99.0000 100.4700 98.5900 100.1300 339,600
Weekend
Weekend
100.2200 101.1300 97.4000 98.5700 240,700
102.7000 103.5800 101.2600 101.5300 202,900
1 · 10-Q After market open · 12:46 ET 10-Q ↗
104.5500 105.1900 102.9700 103.6900 310,100
105.2600 105.7500 103.8600 104.3600 169,100
105.4300 105.7800 104.0800 104.7900 246,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:46 ET Summarise