Bon Natural Life Limited - Class A BON

Open calendar →

Bon Natural Life Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.290100 SGD · about SGD 1.4707 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.40 → 1.14 · -18.6%
2.2801.7001.120 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1000 1.1470 1.0800 1.1400 3,300
1.1300 1.1600 1.0800 1.1200 30,900
1.1760 1.2000 1.1500 1.2000 17,200
1.1600 1.1700 1.1300 1.1600 4,700
1.1900 1.1900 1.1600 1.1600 10,600
Weekend
Weekend
1.1600 1.1810 1.1600 1.1600 2,400
1.1670 1.2000 1.1500 1.1760 9,800
1.1600 1.1960 1.1500 1.1770 5,900
1.2120 1.2120 1.1600 1.2000 8,500
1.2090 1.2090 1.1600 1.1600 2,200
Weekend
Weekend
1.2500 1.2500 1.1960 1.2200 2,500
1.1900 1.2100 1.1800 1.1900 3,700
1.2100 1.2200 1.1600 1.1900 3,600
1.1700 1.2180 1.1500 1.2000 26,500
1.1800 1.2350 1.1400 1.1800 3,100
Weekend
Weekend
No trading
1.1400 1.1800 1.1400 1.1790 12,500
1.1650 1.1990 1.1400 1.1990 9,100
1.1000 1.2100 1.1000 1.2020 11,800
1.2000 1.2210 1.1550 1.2100 6,500
Weekend
Weekend
1.1600 1.2200 1.1300 1.1300 12,900
1.2000 1.2500 1.1300 1.1600 17,900
1.2600 1.2600 1.2100 1.2100 4,700
1.2000 1.2600 1.1950 1.2100 6,500
1.2400 1.2400 1.2100 1.2100 10,600
Weekend
Weekend
No trading
1.2100 1.2500 1.2100 1.2200 10,900
1.2790 1.2790 1.2200 1.2500 19,500
1.3350 1.3350 1.2200 1.2200 5,800
1.4000 1.4000 1.2800 1.2800 24,900
Weekend
Weekend
1.4300 1.4400 1.2700 1.3500 40,500
1.4300 1.4800 1.4000 1.4800 22,900
1.3400 1.4800 1.2890 1.4700 119,800
1.2700 1.3180 1.2700 1.3180 12,200
1.2700 1.4300 1.2400 1.3200 57,200
Weekend
Weekend
1.2700 1.3000 1.2400 1.2500 56,400
1.2600 1.2700 1.1780 1.2690 54,900
1.2200 1.2500 1.2200 1.2400 6,100
1.2610 1.2610 1.2400 1.2590 4,500
1.2200 1.2670 1.1800 1.2500 19,700
Weekend
Weekend
1.2500 1.2800 1.2500 1.2670 3,000
1.2500 1.2600 1.2200 1.2400 7,300
1.2600 1.2900 1.1500 1.2800 38,700
1.2600 1.2900 1.2460 1.2800 15,100
No trading
Weekend
Weekend
1.2780 1.2890 1.2500 1.2700 8,200
1.2660 1.2910 1.2600 1.2800 5,800
1.2880 1.2970 1.2600 1.2970 2,700
1.3000 1.3050 1.2300 1.2900 11,100
1.2940 1.2990 1.2620 1.2900 17,800
Weekend
Weekend
1.2100 1.3000 1.2100 1.3000 57,900
1.2000 1.2200 1.1900 1.2200 16,700
1.1910 1.2200 1.1910 1.2200 12,600
1.2100 1.2200 1.2000 1.2200 8,700
1.1500 1.2200 1.1500 1.2100 21,900
Weekend
Weekend
1.2200 1.2200 1.1900 1.2000 19,700
1.2000 1.2310 1.2000 1.2200 14,900
1.2660 1.2660 1.1750 1.1780 12,100
1.2600 1.2810 1.2300 1.2760 6,100
1.2500 1.2810 1.2040 1.2500 7,400
Weekend
Weekend
1.3010 1.3010 1.2600 1.3000 4,100
1.2800 1.3000 1.2500 1.2770 6,300
1.3100 1.3100 1.1500 1.2890 14,300
1.2610 1.3090 1.2600 1.3090 3,600
1.3100 1.3100 1.2400 1.2850 3,100
Weekend
Weekend
1.3000 1.3000 1.2400 1.2700 14,700
1.2400 1.3100 1.2400 1.2800 6,300
1.3500 1.3500 1.2900 1.3190 3,900
1.3500 1.3500 1.2900 1.3500 16,800
1.2800 1.3400 1.2700 1.3400 18,200
Weekend
Weekend
1.2800 1.3080 1.2800 1.3000 6,600
1.2900 1.3200 1.2800 1.3000 7,100
1.2500 1.3000 1.2500 1.3000 5,600
1.2200 1.2900 1.2200 1.2900 13,500
1.2600 1.2900 1.2300 1.2900 18,800
Weekend
Weekend
1.3000 1.3100 1.3000 1.3100 1,600
1.3100 1.3490 1.3000 1.3000 13,600
1.2700 1.3200 1.2600 1.3200 3,400
1.3150 1.3400 1.3000 1.3300 26,500
1.2350 1.3400 1.2350 1.3300 35,700
Weekend
Weekend
No trading
1.2800 1.3000 1.2100 1.2800 27,100
1.2600 1.3100 1.2450 1.2800 23,900
1.3400 1.3870 1.1300 1.2900 115,000
1.3500 1.3700 1.2600 1.3000 44,500
Weekend
Weekend
1.4700 1.4700 1.3400 1.3600 20,400
1.3400 1.3850 1.3400 1.3600 21,400
1.3520 1.3800 1.3500 1.3600 12,800
1.3800 1.4100 1.3300 1.3900 13,300
1.4150 1.4300 1.4000 1.4200 10,100
Weekend
Weekend
1.4250 1.5000 1.3800 1.4300 25,500
1.4000 1.4700 1.3900 1.4500 13,800
11 · 6-K Pre-market · 06:03 ET 6-K ↗
1.5200 1.5200 1.3500 1.4690 20,700
1.4500 1.5600 1.4500 1.4900 10,600
1.4600 1.5700 1.4100 1.4800 13,100
Weekend
Weekend
1.4900 1.5000 1.4700 1.4800 10,400
1.5000 1.5500 1.3150 1.4500 22,700
1.4790 1.5380 1.4790 1.5100 10,200
1.4600 1.4900 1.4540 1.4900 16,800
1.4000 1.5000 1.3900 1.4900 33,000
Weekend
Weekend
1.4300 1.5400 1.4100 1.4600 20,500
1.6100 1.6200 1.3900 1.4600 56,000
1.5900 1.6400 1.5800 1.6100 20,800
1.6100 1.6750 1.5800 1.6200 32,800
1.7000 1.7000 1.6000 1.6400 26,500
Weekend
Weekend
1.6500 1.7400 1.6300 1.7000 26,000
1.6200 1.7400 1.5800 1.6380 39,500
1.5500 1.6400 1.5500 1.6400 12,400
1.5500 1.6200 1.5450 1.6000 34,600
1.5900 1.5900 1.5250 1.5500 24,900
Weekend
Weekend
1.6100 1.6600 1.5200 1.5900 87,300
1.5400 1.7200 1.4200 1.6600 2,411,700
1.6300 1.6600 1.6200 1.6500 14,400
1.7200 1.7200 1.5700 1.6300 14,200
10 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
1.6000 1.6400 1.6000 1.6400 24,000
1.6300 1.6800 1.6300 1.6400 13,100
1.6000 1.6700 1.5900 1.6500 14,100
1.5800 1.6630 1.5800 1.6300 12,900
1.6300 1.6400 1.5750 1.6000 37,900
Weekend
Weekend
1.6500 1.6750 1.6300 1.6300 11,800
1.6300 1.6700 1.6300 1.6300 24,300
1.6700 1.6700 1.6300 1.6300 27,000
1.6800 1.7300 1.6500 1.6700 79,500
1.6900 1.6940 1.6500 1.6800 12,600
Weekend
Weekend
1.6720 1.7400 1.6500 1.6700 32,600
1.6500 1.6700 1.6500 1.6500 16,100
1.6400 1.6700 1.6300 1.6500 15,700
1.6600 1.7000 1.6450 1.6800 21,600
1.7000 1.7020 1.6500 1.6850 25,600
Weekend
Weekend
1.7000 1.7150 1.6900 1.7000 13,300
9 · 20-F Next filing day · accepted 22 Jan, 17:51 ET 20-F ↗
1.6600 1.7200 1.6600 1.6900 21,700
1.6600 1.7300 1.6600 1.7100 27,200
1.6780 1.7100 1.6600 1.6600 13,500
No trading
Weekend
Weekend
1.6100 1.7100 1.6100 1.6800 14,300
1.7400 1.7400 1.6800 1.7400 12,200
1.7500 1.7500 1.7000 1.7400 10,900
1.7010 1.7200 1.7000 1.7200 13,600
1.6100 1.7000 1.6100 1.7000 82,700
Weekend
Weekend
1.7000 1.7000 1.6400 1.6900 17,100
1.6800 1.7090 1.5500 1.7000 12,300
1.7000 1.7250 1.6900 1.7100 14,700
1.6600 1.7020 1.6500 1.6900 16,200
1.7000 1.7000 1.6100 1.7000 21,300
Weekend
Weekend
1.5500 1.7200 1.5000 1.7100 21,300
No trading
1.4900 1.5980 1.4500 1.5900 58,400
1.5700 1.5700 1.4600 1.5100 69,500
1.5600 1.6200 1.5000 1.5000 32,000
Weekend
Weekend
1.5800 1.6500 1.5400 1.6100 38,600
No trading
1.5700 1.7000 1.5700 1.6500 20,900
1.6300 1.7000 1.5700 1.5800 38,400
1.7300 1.7400 1.5400 1.5700 55,500
Weekend
Weekend
1.7200 1.7600 1.7000 1.7050 37,300
1.7900 1.7900 1.7000 1.7200 23,000
1.7600 1.8000 1.7100 1.7900 13,700
1.8600 1.8600 1.6700 1.7900 33,100
1.7800 1.7850 1.7400 1.7500 72,300
Weekend
Weekend
1.7600 1.8300 1.6500 1.8120 16,900
1.8490 1.8900 1.8200 1.8610 34,000
1.9200 1.9300 1.8700 1.8930 190,500
8 · 6-K Pre-market · 06:15 ET 6-K ↗
1.8000 1.8300 1.7500 1.7500 16,800
1.8200 1.8800 1.8200 1.8400 16,900
Weekend
Weekend
1.7500 1.8300 1.7500 1.7900 21,900
1.7900 1.8320 1.6700 1.8000 30,100
1.7800 1.8200 1.7500 1.7900 13,400
1.7300 1.8100 1.7300 1.8100 12,600
1.7100 1.9200 1.7000 1.7900 52,000
Weekend
Weekend
1.8300 1.8900 1.8300 1.8500 11,400
No trading
1.8200 1.8900 1.8200 1.8800 47,800
7 · 6-K After market open · 09:30 ET 6-K ↗
1.7200 1.9400 1.7200 1.8300 152,900
1.7900 1.8700 1.7500 1.8200 38,000
Weekend
Weekend
1.7800 1.8000 1.7000 1.7800 18,400
1.7000 1.7700 1.6750 1.7600 40,600
1.6250 1.7300 1.6100 1.7300 38,400
1.7500 1.7830 1.6100 1.6100 69,900
1.8500 1.8520 1.7600 1.7600 27,100
Weekend
Weekend
1.8800 1.8900 1.8200 1.8900 140,800
6 · 6-K Pre-market · 09:00 ET 6-K ↗
1.9000 1.9900 1.8600 1.8800 24,400
1.9400 2.0000 1.9100 1.9100 17,100
1.9500 2.0000 1.9400 1.9600 6,600
2.0100 2.0600 1.8600 2.0000 57,000
5 · F-3/A Next filing day · accepted 07 Nov, 21:51 ET F-3/A ↗
Weekend
Weekend
1.7700 1.9200 1.7700 1.8300 119,700
1.9000 1.9500 1.8700 1.8700 19,300
1.9900 1.9900 1.9000 1.9000 52,300
1.7850 2.0000 1.7800 1.9400 84,000
1.8100 1.9000 1.7600 1.7600 102,100
Weekend
Weekend
1.9000 1.9180 1.8300 1.8700 36,500
1.9000 1.9300 1.8900 1.8900 67,000
1.9220 1.9450 1.8800 1.9000 46,300
1.9300 2.0000 1.8800 1.9700 59,300
2.0700 2.0700 1.9200 1.9200 35,100
Weekend
Weekend
1.8800 1.9400 1.8500 1.9200 87,700
1.9200 1.9280 1.8450 1.8800 145,300
1.9600 2.0500 1.9300 1.9400 83,600
1.8900 2.0200 1.8900 2.0000 85,300
2.0900 2.1000 1.8000 1.9100 226,400
Weekend
Weekend
2.1100 2.1900 1.9010 2.0000 166,200
2.2000 2.2510 2.1300 2.1400 54,200
4 · F-3 Next filing day · accepted 15 Oct, 20:37 ET F-3 ↗
2.2000 2.3300 2.2000 2.2000 133,300
2.3400 2.3400 2.1500 2.2800 88,100
2.2900 2.3100 2.0600 2.1400 127,500
Weekend
Weekend
2.3000 2.3000 2.0900 2.1000 216,700
2.0200 2.1490 2.0200 2.1000 179,500
2.1300 2.1300 2.0100 2.0800 47,000
2.1400 2.1400 2.0100 2.0400 68,200
2.1900 2.1900 2.0200 2.0500 74,700
Weekend
Weekend
1.9700 2.0200 1.9600 2.0000 96,300
1.9600 2.0000 1.9400 1.9700 104,600
1.9100 2.0120 1.9100 1.9600 93,600
1.9200 1.9900 1.9150 1.9500 111,500
1.9300 2.0200 1.9300 1.9500 123,800
3 · 6-K Pre-market · 09:27 ET 6-K ↗
Weekend
Weekend
1.8900 1.9510 1.8900 1.9200 73,900
1.8900 1.9800 1.8900 1.9200 125,200
1.9100 2.0600 1.9100 2.0200 190,500
2.0300 2.1800 1.8700 1.8700 355,300
1.9800 2.1000 1.9800 2.0300 282,200
Weekend
Weekend
1.8910 2.0100 1.8900 1.9900 177,300
1.8500 1.9400 1.8500 1.8800 151,000
1.8200 1.8600 1.8200 1.8400 122,100
1.8200 1.8600 1.8100 1.8400 214,400
1.8900 1.9100 1.8650 1.8800 439,400
Weekend
Weekend
1.8800 1.9700 1.8600 1.9100 317,600
1.8800 1.9500 1.7900 1.8200 472,100
1.7800 1.9300 1.7300 1.9300 1,383,900
3.0100 3.4000 1.7500 1.9200 61,040,000
2 · 6-K Pre-market · 08:32 ET 6-K ↗
1.5100 1.5500 1.5000 1.5400 230,600
Weekend
Weekend
1.4900 1.5200 1.4700 1.5200 93,900
1.4800 1.5700 1.4800 1.5200 306,500
1.5100 1.5100 1.4500 1.4800 86,800
1.4600 1.5300 1.4400 1.4800 594,900
No trading
Weekend
Weekend
1.4200 1.4450 1.3800 1.4100 77,300
1.3600 1.4200 1.3600 1.4170 35,400
1.3600 1.4120 1.3400 1.3900 73,200
1.3400 1.4400 1.3400 1.3900 121,100
1.4000 1.4200 1.3710 1.4000 44,100
Weekend
Weekend
1.3400 1.4300 1.3400 1.3800 48,100
1.3100 1.4100 1.3100 1.3800 82,100
1.3100 1.3500 1.2700 1.3000 68,000
1.3300 1.4200 1.3210 1.3500 106,000
1.3100 1.3790 1.2800 1.3700 66,000
Weekend
Weekend
1.3000 1.3200 1.2800 1.3000 32,700
1.3000 1.3200 1.2800 1.3000 60,800
1.3000 1.3300 1.2800 1.3100 95,800
1.2700 1.3450 1.2700 1.3000 38,500
1.2900 1.3000 1.2700 1.3000 99,900
Weekend
Weekend
1.2900 1.3200 1.2800 1.3100 66,200
1.2800 1.3000 1.2800 1.2800 54,700
1.2800 1.3010 1.2600 1.2900 95,700
1.3200 1.3300 1.2900 1.3000 47,600
1 · 6-K Next filing day · accepted 04 Aug, 21:20 ET 6-K ↗
1.3200 1.3500 1.3000 1.3300 41,700
Weekend
Weekend
1.3300 1.3480 1.2900 1.3000 87,400
1.3100 1.4100 1.3100 1.3700 110,800
1.3400 1.3700 1.3000 1.3200 119,500
1.3700 1.4000 1.3600 1.3700 57,900
1.3800 1.4600 1.3600 1.4000 152,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 17:51 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 F-3/A F-3/A (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 21:51 ET Summarise
4 F-3 F-3 (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 20:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 21:20 ET Summarise