Bon Natural Life Limited - Class A BON

Open calendar →

Bon Natural Life Limited - Class A Ordinary Shares · Company · Nasdaq · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 1.1550 · FX 1 USD = 1.277900 SGD · about SGD 1.4760 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.92 → 1.16 · -39.8%
2.0001.5251.050 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1200 1.1600 1.1200 1.1550 10,867
1.1150 1.1560 1.0800 1.1490 32,200
1.0990 1.1600 1.0750 1.1400 27,700
1.1000 1.1100 1.1000 1.1100 5,300
1.1300 1.1300 1.1090 1.1190 5,400
Weekend
Weekend
1.1010 1.1360 1.0820 1.1360 6,800
1.1200 1.1340 1.1100 1.1300 8,300
1.0800 1.1400 1.0800 1.1300 10,000
1.1400 1.1500 1.1000 1.1200 37,400
1.1460 1.1480 1.1200 1.1290 15,100
Weekend
Weekend
1.1500 1.1770 1.1400 1.1600 4,600
1.1700 1.1700 1.1500 1.1670 1,600
1.1650 1.1790 1.1590 1.1600 4,700
1.1500 1.1780 1.1500 1.1700 6,500
1.1300 1.1790 1.0100 1.1710 23,200
Weekend
Weekend
1.1870 1.1870 1.1200 1.1400 4,800
0.9500 1.2000 0.9500 1.1760 16,700
1.1900 1.2080 1.1800 1.2000 2,400
1.2000 1.2100 1.1800 1.2000 5,800
1.1900 1.2200 1.1500 1.2200 6,000
Weekend
Weekend
1.1800 1.2050 1.1800 1.2020 5,600
1.1720 1.2100 1.1720 1.2100 3,800
8 · 6-K After-hours · 17:00 ET 6-K ↗
1.2130 1.2200 1.1500 1.1950 12,200
1.1900 1.2300 1.1900 1.2100 12,600
1.1950 1.2200 1.1700 1.2080 25,000
Weekend
Weekend
1.1100 1.2000 1.1100 1.1920 18,200
1.1150 1.1600 1.0300 1.1500 15,400
1.0900 1.1400 1.0900 1.1300 7,100
0.9840 1.1510 0.9840 1.1000 4,800
1.1600 1.1600 1.1100 1.1100 6,200
Weekend
Weekend
1.1400 1.1400 1.1100 1.1100 3,100
1.1380 1.1500 1.1300 1.1500 3,100
1.1400 1.1500 1.1000 1.1450 5,500
1.1000 1.1400 1.1000 1.1200 5,800
No trading
Weekend
Weekend
1.1210 1.1600 1.1200 1.1600 1,500
1.1000 1.1350 1.1000 1.1280 2,700
1.1690 1.1800 1.1160 1.1400 6,400
1.1100 1.1800 1.0900 1.1800 14,300
1.1430 1.1430 1.1100 1.1400 1,700
Weekend
Weekend
1.1300 1.1500 1.1300 1.1450 3,700
1.0800 1.1500 1.0800 1.1400 4,600
1.1320 1.1320 1.1000 1.1000 7,800
1.1420 1.1420 1.1400 1.1400 2,000
1.1720 1.1720 1.0800 1.1400 8,300
Weekend
Weekend
1.1430 1.1460 1.1050 1.1400 3,900
1.1540 1.1540 1.1400 1.1500 1,300
1.1740 1.1740 1.0700 1.1400 6,500
1.1500 1.1550 1.1200 1.1450 3,900
1.1310 1.1800 1.1000 1.1400 22,800
Weekend
Weekend
1.1500 1.1500 1.0600 1.1000 9,400
1.1500 1.1500 1.1020 1.1490 5,100
1.1320 1.1700 1.1250 1.1500 4,400
1.1860 1.1860 1.1260 1.1500 8,400
1.1300 1.1900 1.0930 1.1900 25,000
Weekend
Weekend
1.0850 1.0850 1.0500 1.0700 2,200
1.1120 1.1200 1.0800 1.0900 3,000
1.0950 1.1280 1.0500 1.0500 3,600
1.1280 1.1350 1.0900 1.1000 12,300
1.1500 1.1500 1.0700 1.1100 5,600
Weekend
Weekend
1.1300 1.1500 1.0900 1.1000 5,100
1.1100 1.1200 1.0800 1.1060 7,800
1.1560 1.1560 1.1100 1.1200 6,400
1.1470 1.1790 1.1100 1.1400 8,500
1.0900 1.1500 1.0900 1.1380 13,100
Weekend
Weekend
1.1000 1.1470 1.0800 1.1400 3,300
1.1300 1.1600 1.0800 1.1200 30,900
1.1760 1.2000 1.1500 1.2000 17,200
1.1600 1.1700 1.1300 1.1600 4,700
1.1900 1.1900 1.1600 1.1600 10,600
Weekend
Weekend
1.1600 1.1810 1.1600 1.1600 2,400
1.1670 1.2000 1.1500 1.1760 9,800
1.1600 1.1960 1.1500 1.1770 5,900
1.2120 1.2120 1.1600 1.2000 8,500
1.2090 1.2090 1.1600 1.1600 2,200
Weekend
Weekend
1.2500 1.2500 1.1960 1.2200 2,500
1.1900 1.2100 1.1800 1.1900 3,700
1.2100 1.2200 1.1600 1.1900 3,600
1.1700 1.2180 1.1500 1.2000 26,500
1.1800 1.2350 1.1400 1.1800 3,100
Weekend
Weekend
No trading
1.1400 1.1800 1.1400 1.1790 12,500
1.1650 1.1990 1.1400 1.1990 9,100
1.1000 1.2100 1.1000 1.2020 11,800
1.2000 1.2210 1.1550 1.2100 6,500
Weekend
Weekend
1.1600 1.2200 1.1300 1.1300 12,900
1.2000 1.2500 1.1300 1.1600 17,900
1.2600 1.2600 1.2100 1.2100 4,700
1.2000 1.2600 1.1950 1.2100 6,500
1.2400 1.2400 1.2100 1.2100 10,600
Weekend
Weekend
No trading
1.2100 1.2500 1.2100 1.2200 10,900
1.2790 1.2790 1.2200 1.2500 19,500
1.3350 1.3350 1.2200 1.2200 5,800
1.4000 1.4000 1.2800 1.2800 24,900
Weekend
Weekend
1.4300 1.4400 1.2700 1.3500 40,500
1.4300 1.4800 1.4000 1.4800 22,900
1.3400 1.4800 1.2890 1.4700 119,800
1.2700 1.3180 1.2700 1.3180 12,200
1.2700 1.4300 1.2400 1.3200 57,200
Weekend
Weekend
1.2700 1.3000 1.2400 1.2500 56,400
1.2600 1.2700 1.1780 1.2690 54,900
1.2200 1.2500 1.2200 1.2400 6,100
1.2610 1.2610 1.2400 1.2590 4,500
1.2200 1.2670 1.1800 1.2500 19,700
Weekend
Weekend
1.2500 1.2800 1.2500 1.2670 3,000
1.2500 1.2600 1.2200 1.2400 7,300
1.2600 1.2900 1.1500 1.2800 38,700
1.2600 1.2900 1.2460 1.2800 15,100
No trading
Weekend
Weekend
1.2780 1.2890 1.2500 1.2700 8,200
1.2660 1.2910 1.2600 1.2800 5,800
1.2880 1.2970 1.2600 1.2970 2,700
1.3000 1.3050 1.2300 1.2900 11,100
1.2940 1.2990 1.2620 1.2900 17,800
Weekend
Weekend
1.2100 1.3000 1.2100 1.3000 57,900
1.2000 1.2200 1.1900 1.2200 16,700
1.1910 1.2200 1.1910 1.2200 12,600
1.2100 1.2200 1.2000 1.2200 8,700
1.1500 1.2200 1.1500 1.2100 21,900
Weekend
Weekend
1.2200 1.2200 1.1900 1.2000 19,700
1.2000 1.2310 1.2000 1.2200 14,900
1.2660 1.2660 1.1750 1.1780 12,100
1.2600 1.2810 1.2300 1.2760 6,100
1.2500 1.2810 1.2040 1.2500 7,400
Weekend
Weekend
1.3010 1.3010 1.2600 1.3000 4,100
1.2800 1.3000 1.2500 1.2770 6,300
1.3100 1.3100 1.1500 1.2890 14,300
1.2610 1.3090 1.2600 1.3090 3,600
1.3100 1.3100 1.2400 1.2850 3,100
Weekend
Weekend
1.3000 1.3000 1.2400 1.2700 14,700
1.2400 1.3100 1.2400 1.2800 6,300
1.3500 1.3500 1.2900 1.3190 3,900
1.3500 1.3500 1.2900 1.3500 16,800
1.2800 1.3400 1.2700 1.3400 18,200
Weekend
Weekend
1.2800 1.3080 1.2800 1.3000 6,600
1.2900 1.3200 1.2800 1.3000 7,100
1.2500 1.3000 1.2500 1.3000 5,600
1.2200 1.2900 1.2200 1.2900 13,500
1.2600 1.2900 1.2300 1.2900 18,800
Weekend
Weekend
1.3000 1.3100 1.3000 1.3100 1,600
1.3100 1.3490 1.3000 1.3000 13,600
1.2700 1.3200 1.2600 1.3200 3,400
1.3150 1.3400 1.3000 1.3300 26,500
1.2350 1.3400 1.2350 1.3300 35,700
Weekend
Weekend
No trading
1.2800 1.3000 1.2100 1.2800 27,100
1.2600 1.3100 1.2450 1.2800 23,900
1.3400 1.3870 1.1300 1.2900 115,000
1.3500 1.3700 1.2600 1.3000 44,500
Weekend
Weekend
1.4700 1.4700 1.3400 1.3600 20,400
1.3400 1.3850 1.3400 1.3600 21,400
1.3520 1.3800 1.3500 1.3600 12,800
1.3800 1.4100 1.3300 1.3900 13,300
1.4150 1.4300 1.4000 1.4200 10,100
Weekend
Weekend
1.4250 1.5000 1.3800 1.4300 25,500
1.4000 1.4700 1.3900 1.4500 13,800
7 · 6-K Pre-market · 06:03 ET 6-K ↗
1.5200 1.5200 1.3500 1.4690 20,700
1.4500 1.5600 1.4500 1.4900 10,600
1.4600 1.5700 1.4100 1.4800 13,100
Weekend
Weekend
1.4900 1.5000 1.4700 1.4800 10,400
1.5000 1.5500 1.3150 1.4500 22,700
1.4790 1.5380 1.4790 1.5100 10,200
1.4600 1.4900 1.4540 1.4900 16,800
1.4000 1.5000 1.3900 1.4900 33,000
Weekend
Weekend
1.4300 1.5400 1.4100 1.4600 20,500
1.6100 1.6200 1.3900 1.4600 56,000
1.5900 1.6400 1.5800 1.6100 20,800
1.6100 1.6750 1.5800 1.6200 32,800
1.7000 1.7000 1.6000 1.6400 26,500
Weekend
Weekend
1.6500 1.7400 1.6300 1.7000 26,000
1.6200 1.7400 1.5800 1.6380 39,500
1.5500 1.6400 1.5500 1.6400 12,400
1.5500 1.6200 1.5450 1.6000 34,600
1.5900 1.5900 1.5250 1.5500 24,900
Weekend
Weekend
1.6100 1.6600 1.5200 1.5900 87,300
1.5400 1.7200 1.4200 1.6600 2,411,700
1.6300 1.6600 1.6200 1.6500 14,400
1.7200 1.7200 1.5700 1.6300 14,200
6 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
1.6000 1.6400 1.6000 1.6400 24,000
1.6300 1.6800 1.6300 1.6400 13,100
1.6000 1.6700 1.5900 1.6500 14,100
1.5800 1.6630 1.5800 1.6300 12,900
1.6300 1.6400 1.5750 1.6000 37,900
Weekend
Weekend
1.6500 1.6750 1.6300 1.6300 11,800
1.6300 1.6700 1.6300 1.6300 24,300
1.6700 1.6700 1.6300 1.6300 27,000
1.6800 1.7300 1.6500 1.6700 79,500
1.6900 1.6940 1.6500 1.6800 12,600
Weekend
Weekend
1.6720 1.7400 1.6500 1.6700 32,600
1.6500 1.6700 1.6500 1.6500 16,100
1.6400 1.6700 1.6300 1.6500 15,700
1.6600 1.7000 1.6450 1.6800 21,600
1.7000 1.7020 1.6500 1.6850 25,600
Weekend
Weekend
1.7000 1.7150 1.6900 1.7000 13,300
5 · 20-F Next filing day · accepted 22 Jan, 17:51 ET 20-F ↗
1.6600 1.7200 1.6600 1.6900 21,700
1.6600 1.7300 1.6600 1.7100 27,200
1.6780 1.7100 1.6600 1.6600 13,500
No trading
Weekend
Weekend
1.6100 1.7100 1.6100 1.6800 14,300
1.7400 1.7400 1.6800 1.7400 12,200
1.7500 1.7500 1.7000 1.7400 10,900
1.7010 1.7200 1.7000 1.7200 13,600
1.6100 1.7000 1.6100 1.7000 82,700
Weekend
Weekend
1.7000 1.7000 1.6400 1.6900 17,100
1.6800 1.7090 1.5500 1.7000 12,300
1.7000 1.7250 1.6900 1.7100 14,700
1.6600 1.7020 1.6500 1.6900 16,200
1.7000 1.7000 1.6100 1.7000 21,300
Weekend
Weekend
1.5500 1.7200 1.5000 1.7100 21,300
No trading
1.4900 1.5980 1.4500 1.5900 58,400
1.5700 1.5700 1.4600 1.5100 69,500
1.5600 1.6200 1.5000 1.5000 32,000
Weekend
Weekend
1.5800 1.6500 1.5400 1.6100 38,600
No trading
1.5700 1.7000 1.5700 1.6500 20,900
1.6300 1.7000 1.5700 1.5800 38,400
1.7300 1.7400 1.5400 1.5700 55,500
Weekend
Weekend
1.7200 1.7600 1.7000 1.7050 37,300
1.7900 1.7900 1.7000 1.7200 23,000
1.7600 1.8000 1.7100 1.7900 13,700
1.8600 1.8600 1.6700 1.7900 33,100
1.7800 1.7850 1.7400 1.7500 72,300
Weekend
Weekend
1.7600 1.8300 1.6500 1.8120 16,900
1.8490 1.8900 1.8200 1.8610 34,000
1.9200 1.9300 1.8700 1.8930 190,500
4 · 6-K Pre-market · 06:15 ET 6-K ↗
1.8000 1.8300 1.7500 1.7500 16,800
1.8200 1.8800 1.8200 1.8400 16,900
Weekend
Weekend
1.7500 1.8300 1.7500 1.7900 21,900
1.7900 1.8320 1.6700 1.8000 30,100
1.7800 1.8200 1.7500 1.7900 13,400
1.7300 1.8100 1.7300 1.8100 12,600
1.7100 1.9200 1.7000 1.7900 52,000
Weekend
Weekend
1.8300 1.8900 1.8300 1.8500 11,400
No trading
1.8200 1.8900 1.8200 1.8800 47,800
3 · 6-K After market open · 09:30 ET 6-K ↗
1.7200 1.9400 1.7200 1.8300 152,900
1.7900 1.8700 1.7500 1.8200 38,000
Weekend
Weekend
1.7800 1.8000 1.7000 1.7800 18,400
1.7000 1.7700 1.6750 1.7600 40,600
1.6250 1.7300 1.6100 1.7300 38,400
1.7500 1.7830 1.6100 1.6100 69,900
1.8500 1.8520 1.7600 1.7600 27,100
Weekend
Weekend
1.8800 1.8900 1.8200 1.8900 140,800
2 · 6-K Pre-market · 09:00 ET 6-K ↗
1.9000 1.9900 1.8600 1.8800 24,400
1.9400 2.0000 1.9100 1.9100 17,100
1.9500 2.0000 1.9400 1.9600 6,600
2.0100 2.0600 1.8600 2.0000 57,000
1 · F-3/A Next filing day · accepted 07 Nov, 21:51 ET F-3/A ↗
Weekend
Weekend
1.7700 1.9200 1.7700 1.8300 119,700
1.9000 1.9500 1.8700 1.8700 19,300
1.9900 1.9900 1.9000 1.9000 52,300
1.7850 2.0000 1.7800 1.9400 84,000
1.8100 1.9000 1.7600 1.7600 102,100
Weekend
Weekend
1.9000 1.9180 1.8300 1.8700 36,500
1.9000 1.9300 1.8900 1.8900 67,000
1.9220 1.9450 1.8800 1.9000 46,300
1.9300 2.0000 1.8800 1.9700 59,300
2.0700 2.0700 1.9200 1.9200 35,100
Weekend
Weekend
1.8800 1.9400 1.8500 1.9200 87,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 17:51 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 F-3/A F-3/A (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 21:51 ET Summarise