DMC Global Inc BOOM

Open calendar →

DMC Global Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.9300 · FX 1 USD = 1.288650 SGD · about SGD 7.6417 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.87 → 5.93 · -33.1%
8.9706.8504.730 1,2 3 4,5 6,7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.1600 6.1900 5.9100 5.9300 159,400
6.5200 6.6400 6.1200 6.1600 114,600
6.4000 6.7000 6.4000 6.6000 119,100
6.2300 6.4900 6.1700 6.4000 160,600
6.2600 6.3500 6.1800 6.2400 142,700
Weekend
Weekend
6.2200 6.2800 6.0700 6.2600 151,600
6.2600 6.3600 6.1500 6.2700 101,700
6.5600 6.6400 6.2800 6.3200 154,300
6.5400 6.6600 6.4600 6.4900 156,300
6.5000 6.8400 6.4400 6.5500 273,400
Weekend
Weekend
6.4400 6.5900 6.3700 6.4700 147,400
6.2900 6.4300 6.1300 6.4000 147,100
6.2900 6.4000 6.1800 6.2500 142,000
6.3000 6.4700 6.1100 6.2700 180,500
6.1200 6.3500 6.0300 6.3400 203,100
Weekend
Weekend
No trading
6.3200 6.6400 6.1000 6.1200 330,400
5.8600 6.2800 5.8200 6.2600 313,900
5.9300 5.9600 5.5500 5.8100 681,500
6.1200 6.3200 5.8900 5.9100 596,700
Weekend
Weekend
6.0300 6.1200 5.5700 6.0500 3,572,100
6.2100 6.2700 5.9200 6.0300 528,400
6.7000 6.7000 6.0100 6.2000 420,500
6.9500 7.1200 6.6400 6.6500 271,300
6.9700 7.1000 6.9300 7.0400 207,500
Weekend
Weekend
No trading
7.2100 7.2300 6.7900 7.0300 195,800
6.9400 7.2700 6.9000 7.1300 316,300
6.8800 7.0800 6.8500 6.9000 240,300
7.0600 7.0800 6.7500 6.9000 282,600
Weekend
Weekend
7.0100 7.1900 7.0000 7.1000 140,200
6.8900 7.1400 6.8900 7.0500 229,400
6.7900 7.0300 6.7700 6.8900 194,800
7.0700 7.1800 6.7000 6.8100 196,200
6.6700 7.0200 6.6700 7.0000 210,000
Weekend
Weekend
6.7600 6.9400 6.6300 6.7400 335,500
6.7700 6.7700 6.5400 6.7500 344,100
6.8000 6.9300 6.7000 6.7100 271,700
6.8100 7.0100 6.7500 6.8000 168,900
6.8600 7.0300 6.6700 6.7800 212,300
Weekend
Weekend
7.2300 7.3000 6.7800 6.8100 556,800
7.1900 7.2600 6.9000 7.2500 186,600
7.2500 7.2500 6.9500 7.1600 188,600
6.9500 7.2500 6.9300 7.2300 233,600
No trading
Weekend
Weekend
6.8500 6.9200 6.7700 6.9000 156,100
6.9300 7.0200 6.7500 6.8500 169,500
6.8800 7.1000 6.8800 6.9400 161,500
7.0100 7.1100 6.8400 6.9300 150,600
6.9600 7.2400 6.9200 7.1200 144,400
Weekend
Weekend
7.3800 7.3800 6.9200 6.9300 147,600
15 · 8-K After-hours · 16:31 ET 8-K ↗
7.4100 7.6300 7.3700 7.3700 149,100
7.4000 7.4900 7.2500 7.3800 188,400
7.2200 7.5700 7.1200 7.5100 204,300
7.5100 7.5300 7.1900 7.1900 178,200
Weekend
Weekend
7.2500 7.6300 7.1700 7.4400 215,000
7.3800 7.4100 6.9200 7.3300 259,100
7.5400 7.5400 7.2000 7.3900 339,800
7.7200 8.1400 7.5300 7.6400 424,700
8.4700 8.6000 7.5600 7.7600 488,000
Weekend
Weekend
7.5000 8.5600 7.1000 8.4100 2,009,800
14 · 10-Q After-hours · 16:09 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
6.2100 6.3900 6.1500 6.1800 229,900
6.4200 6.5000 6.1500 6.2900 266,800
6.4700 6.5600 6.2400 6.3900 297,400
6.4000 6.4600 6.1400 6.4500 271,000
12 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 11 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
5.6500 6.4500 5.5800 6.4100 644,400
5.7000 5.8800 5.5200 5.6500 245,100
5.3500 5.7400 5.3400 5.6900 453,300
5.2700 5.4500 5.2500 5.3500 188,200
5.2000 5.4200 5.1000 5.2800 413,600
Weekend
Weekend
5.3000 5.3600 5.1000 5.1800 246,100
5.3400 5.4200 5.3100 5.3500 222,100
5.3100 5.4100 5.2000 5.3400 279,900
5.2300 5.4300 5.1700 5.3100 237,700
5.1000 5.2500 5.1000 5.2000 298,900
Weekend
Weekend
5.2000 5.2200 5.0300 5.0900 143,400
5.2600 5.3400 5.1600 5.1900 213,900
5.4800 5.4800 5.2300 5.3000 250,700
5.4600 5.6500 5.3000 5.4200 387,500
5.6500 5.7300 5.4100 5.4600 368,500
Weekend
Weekend
No trading
5.2700 5.5500 5.2100 5.5500 288,700
5.2500 5.3700 5.1700 5.2900 242,600
10 · DEFA14A After-hours · 16:43 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:42 ET DEF 14A ↗
5.1300 5.3500 5.1300 5.2100 249,600
5.2900 5.3200 5.0500 5.0800 229,300
Weekend
Weekend
5.2400 5.3300 5.1500 5.2000 198,900
5.0400 5.3500 5.0400 5.2300 270,500
5.0000 5.0700 4.9500 5.0100 390,700
4.9200 4.9900 4.8100 4.8900 188,900
4.8600 4.9600 4.7300 4.8600 309,000
Weekend
Weekend
4.8600 4.9000 4.7100 4.7500 357,400
4.8500 4.9000 4.7300 4.8500 232,800
5.0500 5.0800 4.8200 4.9000 359,500
4.9100 5.2400 4.8700 5.0400 468,600
4.8300 4.9400 4.7300 4.8400 257,000
Weekend
Weekend
4.9100 4.9700 4.6900 4.7300 300,600
4.9000 4.9800 4.7300 4.8600 484,600
5.1000 5.1600 4.8400 4.9000 499,600
5.2600 5.4000 5.0600 5.1200 344,000
5.4200 5.4900 5.0700 5.2600 445,000
Weekend
Weekend
5.5600 5.6500 5.4100 5.4300 399,300
8 · 8-K After-hours · 16:15 ET 8-K ↗
5.6300 5.7000 5.5200 5.6000 269,100
5.6400 5.8500 5.5000 5.6900 539,500
5.8500 5.8600 5.5300 5.5900 543,100
5.9400 6.0100 5.8100 5.8700 325,200
Weekend
Weekend
5.9300 5.9500 5.6700 5.8900 632,700
6.3900 6.4500 5.8500 5.8600 729,200
5.9000 6.6500 5.9000 6.3900 891,500
7.2400 7.2800 5.6700 5.8400 1,534,400
7 · 10-K After-hours · 16:16 ET 10-K ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
8.6500 8.8400 8.4600 8.7100 396,700
Weekend
Weekend
8.6000 8.7100 8.5200 8.5500 334,300
8.5700 8.7300 8.5100 8.6900 332,200
8.5900 8.7400 8.3800 8.5500 135,400
8.5000 8.5600 8.3000 8.4600 113,700
No trading
Weekend
Weekend
8.4500 8.7000 8.3700 8.4900 166,200
8.6700 8.8100 8.1600 8.3800 174,100
8.6000 8.8700 8.4800 8.6000 335,700
8.6400 8.7500 8.3000 8.4800 172,700
8.2000 8.7500 8.2000 8.5700 343,900
Weekend
Weekend
8.1100 8.3100 7.8700 8.1500 336,200
8.9500 8.9500 7.8000 7.8500 188,500
8.6000 8.6800 8.3800 8.6000 186,400
8.5500 8.6800 8.3300 8.5800 164,200
8.4600 8.7500 8.3300 8.5400 283,000
Weekend
Weekend
8.8800 8.9100 8.5100 8.6000 278,000
8.9200 9.2000 8.7900 8.9700 208,500
8.9200 9.0000 8.5600 8.7300 171,900
8.4800 8.8900 8.4600 8.8700 147,500
8.6100 8.7300 8.4200 8.4900 135,700
Weekend
Weekend
8.9200 9.2000 8.5400 8.5700 108,600
8.8800 9.0800 8.7600 8.7900 214,000
8.5400 8.9500 8.5400 8.8600 188,200
8.4000 8.5900 8.3000 8.3800 157,200
No trading
Weekend
Weekend
8.6200 8.6600 8.4300 8.4400 155,300
8.4300 8.6300 8.1000 8.6100 232,100
8.0900 8.5600 8.0900 8.4400 356,300
7.4400 8.0400 7.4400 8.0100 205,500
7.4400 7.5200 7.3100 7.4100 126,900
Weekend
Weekend
7.2500 7.4300 7.0500 7.3800 129,800
6.9100 7.2600 6.8600 7.2400 124,700
7.0600 7.0600 6.8400 6.9100 124,100
7.0600 7.0800 6.8900 7.0100 95,400
7.1400 7.2300 6.9700 7.0100 145,700
Weekend
Weekend
6.7500 6.8600 6.5600 6.8500 110,100
No trading
6.7900 6.8500 6.5700 6.6900 140,000
6.7000 6.8300 6.6500 6.8000 141,400
6.6900 6.8400 6.6300 6.7000 162,000
Weekend
Weekend
6.6000 6.7400 6.5500 6.6700 159,900
No trading
6.7600 6.8300 6.5700 6.5900 106,900
6.5100 6.7700 6.4400 6.7400 220,500
6.4000 6.6200 6.4000 6.5300 132,600
Weekend
Weekend
6.3600 6.5300 6.3300 6.4000 390,500
6.2200 6.4500 6.2200 6.3900 192,200
6.2000 6.2500 6.0800 6.2200 139,000
6.3800 6.3800 6.1300 6.1800 169,200
6.7000 6.7000 6.3700 6.3900 136,400
Weekend
Weekend
6.8400 6.8400 6.5800 6.6500 162,500
6.7700 6.8500 6.6400 6.7700 101,400
6.6400 6.8100 6.4400 6.7800 198,900
6.3600 6.7300 6.3200 6.7000 257,400
6.2900 6.3600 6.1600 6.3100 171,500
Weekend
Weekend
6.2800 6.4200 6.2200 6.3200 203,000
6.3500 6.3500 6.1700 6.2100 118,000
5.8800 6.3700 5.8800 6.3600 225,700
5.9900 6.0000 5.7900 5.8800 153,700
6.2000 6.2600 5.9700 6.0100 168,600
Weekend
Weekend
6.0800 6.2400 5.9500 6.2100 52,300
No trading
6.1200 6.1900 6.0600 6.0900 156,800
5.8100 6.2100 5.7800 6.1800 220,800
5.7000 6.0000 5.5500 5.8100 304,500
Weekend
Weekend
5.6500 5.7200 5.4600 5.6500 213,700
5.5900 6.0300 5.5900 5.6300 238,100
5.6800 5.7500 5.4600 5.5300 159,600
5.7000 5.7800 5.4900 5.7400 263,700
5.8400 6.0000 5.7100 5.7200 149,700
Weekend
Weekend
5.8600 5.9400 5.7000 5.8700 208,900
6.3000 6.3500 5.8300 5.8700 224,500
6.1100 6.2900 6.0300 6.2900 203,300
6.1700 6.2100 6.0200 6.1200 163,200
6.0900 6.2400 5.9900 6.1400 168,200
Weekend
Weekend
6.1900 6.1900 5.9100 6.0400 242,600
6.3900 6.3900 6.1800 6.1900 263,400
7.2700 7.3200 6.1300 6.2500 415,900
5 · 10-Q After-hours · 16:10 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
7.8800 8.1000 7.6000 7.6800 136,000
8.0000 8.0800 7.8800 8.0100 134,600
Weekend
Weekend
8.4500 8.4500 7.8200 8.0600 118,100
8.4700 8.5700 8.3700 8.4600 178,100
8.5400 8.6000 8.3700 8.5400 176,900
8.4500 8.5900 8.3500 8.4900 89,500
8.4300 8.6000 8.3000 8.5000 230,800
Weekend
Weekend
8.2600 8.4400 8.2000 8.4200 154,100
7.6800 8.2200 7.6700 8.1800 180,100
7.6100 7.7800 7.5200 7.6600 103,600
7.5400 7.6400 7.3800 7.5800 150,000
7.2800 7.6700 7.2100 7.5100 238,400
Weekend
Weekend
7.5100 7.7100 7.1800 7.2500 107,900
7.6000 7.8200 7.5300 7.5500 169,100
7.8700 7.9900 7.3600 7.6100 178,700
7.1800 7.8200 7.0900 7.8000 187,400
7.2300 7.4800 7.1700 7.2600 120,700
Weekend
Weekend
8.0500 8.1800 7.0800 7.0900 295,700
7.7500 8.1500 7.5700 8.0500 307,800
7.7700 7.8300 7.5100 7.7600 66,400
7.8400 7.9500 7.6700 7.7400 132,400
8.2000 8.3300 7.8400 7.8500 112,000
Weekend
Weekend
8.3500 8.4800 8.0600 8.1100 125,700
8.5100 8.5100 8.1500 8.3400 118,700
8.4300 8.5700 8.2400 8.5700 147,600
8.2800 8.4600 8.2300 8.4500 176,900
3 · 8-K After-hours · 16:05 ET 8-K ↗
8.2800 8.3500 8.1000 8.3300 139,000
Weekend
Weekend
8.1700 8.3800 8.1300 8.1900 115,600
8.2200 8.3300 8.0500 8.1900 103,400
8.5400 8.7000 8.2400 8.2400 162,100
8.0500 8.7100 8.0500 8.4200 367,500
7.3900 8.0500 7.2900 7.9800 691,800
Weekend
Weekend
7.7100 7.8300 7.3200 7.4700 469,700
7.5600 7.7000 7.4200 7.6700 325,000
7.3200 7.7900 7.2600 7.4700 256,500
7.0000 7.3400 6.7500 7.2900 166,400
7.0300 7.3800 6.9700 7.0000 246,500
Weekend
Weekend
7.0400 7.0700 6.8300 7.0300 164,400
6.8000 7.0400 6.7400 7.0300 88,200
7.0800 7.1100 6.6300 6.8300 183,800
7.4200 7.5800 7.0900 7.1200 299,500
7.1100 7.3900 7.0400 7.3500 274,800
Weekend
Weekend
6.8700 7.1700 6.8700 7.0900 158,200
6.7200 6.9600 6.6600 6.9300 125,400
6.6100 6.7500 6.5700 6.6900 166,100
6.6700 6.8300 6.6100 6.6800 133,700
No trading
Weekend
Weekend
6.3800 6.7600 6.3800 6.7000 235,500
6.5400 6.5900 6.2700 6.3100 549,600
6.5900 6.7500 6.5400 6.5500 96,300
6.7800 6.8300 6.5900 6.6000 89,800
6.9700 6.9700 6.7000 6.7900 122,700
Weekend
Weekend
6.6200 7.0400 6.6200 6.9300 279,300
6.6000 6.8100 6.5200 6.6200 214,700
6.5600 6.7000 6.3700 6.6000 168,800
6.4000 6.6200 6.2800 6.5000 261,700
6.2200 6.5300 6.1400 6.3800 257,900
Weekend
Weekend
6.2400 6.3400 6.1100 6.2300 240,800
6.2200 6.4200 6.1100 6.2200 242,900
6.2000 6.3500 6.1500 6.2600 169,100
6.1700 6.3000 6.0700 6.1600 217,600
6.1700 6.6000 6.0300 6.1000 369,700
Weekend
Weekend
6.2000 6.2000 5.7800 5.8500 385,400
6.6700 6.8500 6.1400 6.1900 325,100
7.5000 7.5000 6.5300 6.6500 530,500
2 · 10-Q After-hours · 16:27 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
7.7800 8.2700 7.7600 8.1900 188,900
7.8000 7.8900 7.7100 7.7400 89,100
Weekend
Weekend
8.0500 8.0700 7.5600 7.7900 148,600
8.0400 8.1800 7.9100 8.0900 122,600
8.4800 8.8700 8.0000 8.1700 98,600
8.8600 8.8600 8.3800 8.4500 109,500
8.5800 8.9600 8.5700 8.8700 134,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise