B.O.S. Better Online Solutions BOSC

Open calendar →

B.O.S. Better Online Solutions - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3400 · FX 1 USD = 1.290100 SGD · about SGD 5.5990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.98 → 4.34 · -12.9%
6.6005.3554.110 1 2 3 4 5 6 7 8 9 10,11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5000 4.5000 4.3400 4.3400 12,900
4.2700 4.5200 4.2700 4.4800 30,700
4.2400 4.2700 4.2200 4.2300 18,300
4.2600 4.2700 4.2200 4.2400 9,700
4.2400 4.2700 4.2300 4.2400 8,200
Weekend
Weekend
4.2300 4.2800 4.2000 4.2400 19,000
14 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2200 4.2700 4.2000 4.2600 13,900
4.2400 4.3000 4.2200 4.2200 8,000
4.2400 4.2600 4.2000 4.2100 18,700
4.2000 4.3000 4.2000 4.2400 28,300
Weekend
Weekend
4.2500 4.3300 4.2400 4.2400 40,400
4.3100 4.3700 4.2500 4.3300 49,200
4.3000 4.3600 4.2300 4.3000 18,700
4.3500 4.3500 4.2500 4.2500 10,800
4.2900 4.3800 4.2100 4.3800 55,300
Weekend
Weekend
No trading
4.5200 4.5500 4.3100 4.3200 69,200
4.4800 4.5300 4.4200 4.4700 16,100
4.4900 4.5400 4.4000 4.4900 17,000
4.5400 4.5400 4.4500 4.5000 8,100
Weekend
Weekend
4.4000 4.5600 4.4000 4.5100 46,000
4.4500 4.5600 4.4100 4.4400 25,500
4.4000 4.5300 4.3800 4.4300 49,400
4.3100 4.5800 4.3100 4.4500 71,700
4.3500 4.3600 4.2800 4.3300 18,100
Weekend
Weekend
No trading
4.3100 4.4000 4.2700 4.3600 11,800
4.2700 4.3900 4.2500 4.3200 43,200
4.2500 4.3400 4.2500 4.2700 16,900
4.2600 4.3300 4.2500 4.2500 20,200
Weekend
Weekend
4.2300 4.3400 4.2300 4.3000 20,000
4.2600 4.2900 4.2100 4.2300 22,000
4.4100 4.4100 4.2400 4.2500 45,600
4.3000 4.3900 4.2100 4.3100 75,600
4.2500 4.4500 4.2200 4.2300 74,400
Weekend
Weekend
4.2000 4.2100 4.1000 4.1500 38,200
4.2500 4.2700 4.1600 4.2100 36,300
4.2800 4.2900 4.2500 4.2500 23,200
4.0700 4.2900 4.0700 4.2600 32,700
4.0900 4.1300 4.0300 4.1100 70,100
Weekend
Weekend
4.2600 4.4000 3.8000 4.1100 238,700
13 · 6-K After market open · 10:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7600 4.7600 4.2200 4.2900 357,400
4.7800 4.9100 4.6600 4.7500 82,000
4.5900 4.8900 4.5500 4.8300 90,400
No trading
Weekend
Weekend
4.4900 4.6200 4.4700 4.5200 39,200
4.5300 4.6300 4.4700 4.4700 63,000
4.5600 4.6700 4.4900 4.5400 8,100
4.4500 4.5700 4.4400 4.4700 25,600
4.5000 4.6000 4.4100 4.4700 43,000
Weekend
Weekend
4.5500 4.6800 4.5100 4.5200 48,400
4.5600 4.6900 4.5300 4.5900 34,200
4.6200 4.6600 4.5500 4.5900 17,800
4.5000 4.6800 4.5000 4.5800 51,700
4.5600 4.6500 4.4100 4.4800 132,700
Weekend
Weekend
4.6500 4.6700 4.5500 4.5500 30,400
4.5300 4.6400 4.5000 4.6300 66,700
4.6800 4.6800 4.4600 4.5300 83,300
4.6500 4.7900 4.6100 4.6100 50,900
4.6700 4.7400 4.6100 4.6800 65,500
Weekend
Weekend
4.7100 4.7100 4.6300 4.6800 36,800
4.7200 4.8500 4.6100 4.6400 100,200
4.7200 4.8000 4.6400 4.6800 52,600
4.7500 4.8200 4.6700 4.7300 71,000
4.8000 4.9100 4.7600 4.8300 45,600
Weekend
Weekend
4.6500 4.8200 4.6400 4.7800 28,200
4.6500 4.8000 4.6300 4.6700 47,700
4.7200 4.7200 4.5800 4.6400 30,700
4.7100 4.8000 4.6800 4.7100 32,400
4.6100 4.7300 4.6100 4.7200 60,800
Weekend
Weekend
4.5700 4.7200 4.5700 4.6100 84,400
4.5400 4.6500 4.5400 4.5800 32,000
4.5600 4.6400 4.4600 4.5800 52,000
4.5500 4.6200 4.5000 4.6000 50,300
4.5000 4.6000 4.5000 4.5600 12,300
Weekend
Weekend
4.5200 4.6200 4.4700 4.5500 39,600
4.6500 4.6500 4.5100 4.5300 22,600
4.7500 4.7800 4.5700 4.6200 42,800
4.7500 4.7500 4.6200 4.6400 25,000
4.7000 4.7900 4.5700 4.7800 21,500
Weekend
Weekend
No trading
4.5700 4.7400 4.5000 4.7000 26,600
4.5600 4.6100 4.4000 4.6100 111,700
12 · 6-K After market open · 15:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 20-F After market open · 15:20 ET ANNUAL REPORT ↗ 10 · 6-K After market open · 13:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9500 4.9600 4.3200 4.4900 255,300
5.1400 5.1400 4.9200 5.0000 60,700
Weekend
Weekend
4.9600 5.1400 4.9100 5.0300 130,600
5.1100 5.1600 4.9200 4.9600 35,600
5.1900 5.2000 5.1300 5.1400 2,800
5.0400 5.1900 5.0100 5.1300 45,800
4.9800 5.1100 4.8500 5.0300 134,300
Weekend
Weekend
5.0400 5.1000 4.9600 4.9600 48,600
5.0900 5.1000 4.8900 5.0600 52,300
4.9600 5.1700 4.9200 5.0900 38,600
4.9800 5.1000 4.9300 5.0100 52,100
4.8200 4.9600 4.8200 4.9200 42,500
Weekend
Weekend
4.9700 4.9700 4.7600 4.7600 21,500
5.0800 5.0800 4.8800 4.9000 41,500
4.9500 5.1200 4.9500 5.0800 81,200
4.7400 4.9600 4.6800 4.8000 43,300
4.7300 4.8700 4.6700 4.8500 40,000
Weekend
Weekend
4.8300 4.8600 4.7300 4.7300 16,100
4.9900 5.1000 4.8500 4.8500 32,500
5.0700 5.1000 4.9300 4.9900 54,400
4.7100 5.1000 4.6100 5.0400 104,600
4.6000 4.8000 4.5500 4.7600 84,200
Weekend
Weekend
4.6100 4.6400 4.5600 4.5800 17,800
4.6400 4.6900 4.5900 4.6500 15,400
4.6200 4.7300 4.5800 4.6500 30,900
4.5600 4.7000 4.5600 4.6200 15,100
4.6500 4.6900 4.5400 4.6000 52,300
Weekend
Weekend
4.6600 4.8000 4.6400 4.6900 36,800
4.6000 4.7200 4.5600 4.6700 29,000
4.6000 4.8200 4.6000 4.6500 33,800
4.7100 4.7900 4.5200 4.6100 50,900
9 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
4.7000 4.8000 4.6000 4.6600 60,600
4.9300 5.3500 4.5500 4.6700 200,500
4.8700 4.9100 4.7500 4.7600 69,100
4.9700 4.9700 4.8100 4.8900 31,800
4.8800 4.9800 4.8000 4.9100 37,800
Weekend
Weekend
4.8500 5.0000 4.8500 4.9000 58,500
4.7600 4.9000 4.7600 4.7600 85,900
4.9500 4.9700 4.7700 4.8600 92,800
4.9500 5.0400 4.7800 4.8500 36,000
4.7800 5.0400 4.7800 4.9500 39,700
Weekend
Weekend
4.9500 5.0400 4.8200 4.8300 12,200
5.0800 5.0800 4.8300 4.9800 32,600
4.8300 5.0900 4.8300 5.0500 47,300
4.9000 5.0400 4.8900 4.9200 57,900
4.8000 4.9200 4.8000 4.8700 33,000
Weekend
Weekend
5.0000 5.0000 4.8500 4.8700 37,600
4.8500 5.1000 4.8500 4.9900 33,600
5.0100 5.1600 4.9000 4.9000 64,700
4.9000 5.1500 4.8500 4.9300 44,900
No trading
Weekend
Weekend
4.8500 5.0000 4.8000 4.9000 29,300
5.0500 5.0800 4.8800 4.8800 41,400
4.9500 5.0700 4.9000 5.0200 46,700
4.8900 5.0000 4.8200 4.9400 37,000
4.8800 5.0500 4.7500 4.8200 70,500
Weekend
Weekend
5.0700 5.1800 4.8900 4.9100 67,200
4.8600 5.1400 4.8000 5.1000 94,400
4.7400 5.0000 4.7400 4.8700 78,200
4.6500 4.7900 4.5100 4.7100 107,500
4.7600 4.9500 4.6400 4.6600 138,800
Weekend
Weekend
4.6500 4.9200 4.5400 4.6900 80,300
No trading
4.6800 4.7200 4.5200 4.5600 36,600
4.7100 4.7600 4.6100 4.6900 43,500
4.6500 4.8000 4.5600 4.7200 66,600
Weekend
Weekend
4.6500 4.8300 4.5800 4.6200 49,600
No trading
4.5200 4.6700 4.5000 4.6500 26,900
4.5000 4.6500 4.4300 4.5700 36,800
4.4100 4.6500 4.4100 4.5200 124,800
Weekend
Weekend
4.1100 4.4100 4.1100 4.3400 58,700
4.1600 4.3300 4.1300 4.1300 21,300
4.2500 4.4100 4.1000 4.1600 43,700
4.2200 4.4600 4.2200 4.3100 24,600
4.2800 4.4600 4.1100 4.2800 108,500
Weekend
Weekend
4.4900 4.5100 4.1700 4.2500 117,000
4.4800 4.5500 4.4300 4.4900 82,400
4.5200 4.5900 4.4800 4.4800 87,300
4.6300 4.7300 4.5300 4.5400 100,200
4.6100 4.8100 4.5600 4.5900 104,900
Weekend
Weekend
4.8800 4.8900 4.5900 4.6000 123,000
4.6500 4.9600 4.5700 4.8500 234,300
4.3900 4.6400 4.3600 4.6100 174,500
4.4500 4.5500 4.3600 4.4000 169,500
4.5600 4.7000 4.4100 4.4400 138,400
Weekend
Weekend
4.6700 4.8100 4.6100 4.6600 41,300
No trading
4.7800 4.8300 4.6500 4.7100 107,400
8 · 6-K After market open · 13:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8700 4.9500 4.5000 4.7900 297,500
4.4000 4.5000 4.3400 4.3500 143,400
Weekend
Weekend
4.3400 4.5600 4.3400 4.3700 76,100
4.5100 4.7000 4.3200 4.3200 206,900
4.7500 4.8200 4.5300 4.5700 116,600
4.9000 4.9200 4.7400 4.7400 174,200
4.9600 5.1000 4.9000 4.9400 79,200
Weekend
Weekend
4.9100 5.1400 4.9100 4.9600 79,700
5.0800 5.1900 4.9600 5.0500 107,900
5.0500 5.3100 5.0500 5.1300 61,500
5.0500 5.1100 4.9000 5.0300 125,900
5.2800 5.3200 5.0400 5.0500 211,800
Weekend
Weekend
6.0500 6.0600 5.2000 5.2800 391,800
6.5500 6.5700 6.0900 6.1500 185,200
6.5500 6.6300 6.3400 6.5800 158,300
6.7200 6.7200 6.3000 6.5900 230,400
6.3000 6.6600 6.0100 6.6000 557,700
Weekend
Weekend
5.7100 5.9800 5.6800 5.9500 275,700
7 · 6-K After market open · 13:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6000 5.8400 5.5000 5.6700 457,100
5.6600 5.6700 5.4000 5.5000 355,100
4.9500 5.5000 4.9500 5.5000 857,400
5.0000 5.0000 4.8800 5.0000 32,400
Weekend
Weekend
4.9800 5.0500 4.9400 4.9600 41,300
6 · 6-K After market open · 12:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.9100 5.0200 4.8800 4.9700 13,400
4.9100 4.9400 4.8000 4.8600 65,100
4.9400 5.0700 4.9000 4.9000 28,500
4.9100 5.1500 4.8900 4.9900 133,900
Weekend
Weekend
4.9100 4.9900 4.8000 4.8900 80,200
4.9200 5.0500 4.8300 4.9200 70,400
4.9000 5.0800 4.8100 4.9200 119,500
4.7900 4.8900 4.6600 4.8600 170,000
4.8100 4.8800 4.7400 4.7600 72,200
Weekend
Weekend
4.9500 4.9500 4.6700 4.7300 51,800
4.7900 4.9300 4.7100 4.8900 121,300
4.7400 4.7900 4.6800 4.7000 19,700
4.8000 4.8000 4.7000 4.7300 16,800
4.7800 4.8000 4.7000 4.7500 27,600
Weekend
Weekend
4.8200 4.8500 4.7200 4.7600 46,100
4.7700 4.8100 4.7400 4.7600 15,700
4.7100 4.8200 4.7100 4.8000 29,300
4.6400 4.8500 4.6400 4.7600 68,100
5 · 6-K Pre-market · 08:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7200 4.7600 4.6700 4.6700 56,100
Weekend
Weekend
4.8300 4.8500 4.7300 4.7800 19,900
4.6700 4.8100 4.6700 4.8000 103,800
4.8200 4.8300 4.6600 4.6700 67,700
4.8600 4.9200 4.7000 4.7400 153,800
4.9300 4.9300 4.7600 4.8300 95,300
Weekend
Weekend
4.9100 4.9200 4.7500 4.8900 146,300
4.8700 4.9500 4.8700 4.9300 45,200
4.8000 4.9400 4.8000 4.8900 51,600
4.7200 4.7900 4.6500 4.7700 60,100
4 · 6-K Next filing day · accepted 15 Sep, 18:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 424B5 After-hours · 17:07 ET PROSPECTUS SUPPLEMENT ↗
4.8300 4.8300 4.7600 4.7900 19,100
Weekend
Weekend
4.8300 4.9000 4.8100 4.8300 7,200
4.8700 4.9100 4.8400 4.8900 7,200
4.9000 4.9000 4.8100 4.8700 13,600
4.9000 4.9700 4.8500 4.8600 24,900
4.6800 5.3000 4.6800 4.9000 123,300
Weekend
Weekend
4.7200 4.7400 4.6500 4.7000 51,400
4.6200 4.8000 4.6200 4.6800 96,100
2 · 6-K After market open · 15:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6700 4.7700 4.6200 4.6700 99,300
4.6900 4.7600 4.6000 4.6900 103,800
No trading
Weekend
Weekend
4.8700 4.8700 4.6700 4.8000 31,800
4.8400 4.8900 4.7500 4.8100 57,000
4.7000 4.9400 4.7000 4.8800 96,500
4.7000 4.8100 4.7000 4.7700 39,300
4.8000 4.8700 4.6500 4.7200 111,200
Weekend
Weekend
4.7700 4.9600 4.7100 4.8600 187,800
1 · 6-K After market open · 14:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0000 5.0000 4.6800 4.8300 200,600
4.9300 5.0000 4.7700 4.9100 48,800
4.9800 5.0400 4.9100 4.9300 45,600
4.9000 4.9600 4.8400 4.9200 13,000
Weekend
Weekend
4.9200 5.0000 4.8400 4.9000 42,300
4.8900 4.9200 4.8100 4.9200 11,300
4.8800 4.9400 4.8600 4.8700 8,000
4.6800 4.9500 4.5900 4.8800 50,700
4.6700 4.8100 4.5400 4.7200 47,300
Weekend
Weekend
4.8900 4.9300 4.7100 4.7100 77,400
4.9000 4.9700 4.8400 4.9100 90,800
4.9100 4.9700 4.8100 4.9700 9,600
5.0200 5.0200 4.8000 4.8700 29,200
4.8900 4.9600 4.7500 4.9100 64,100
Weekend
Weekend
4.8700 4.9800 4.7500 4.8700 56,800
5.0700 5.0700 4.8600 4.9000 45,700
5.0000 5.0000 4.8400 4.9100 22,500
5.0200 5.1000 4.9400 4.9800 73,900
5.0200 5.0400 4.9400 4.9800 32,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
11 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 18:08 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:30 ET Summarise