Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
22.1400
23.5500
22.0800
22.9700
249,597
Thu, 22 Oct 2026
22.6800
23.4300
20.4100
22.3300
1,211,900
Wed, 21 Oct 2026
23.1500
25.3700
22.3200
24.4900
426,900
Tue, 20 Oct 2026
21.6900
24.0300
21.3100
22.4600
337,100
Mon, 19 Oct 2026
24.5800
24.6800
22.6400
22.7100
527,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
25.5400
25.7400
24.0100
24.1700
495,400
Thu, 15 Oct 2026
25.4800
26.3900
24.0000
26.1800
746,700
Wed, 14 Oct 2026
26.5700
28.5700
26.1000
27.1900
458,600
Tue, 13 Oct 2026
25.7600
26.9800
25.6300
26.7400
220,500
Mon, 12 Oct 2026
27.4100
28.0400
25.4000
25.8800
395,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
28.4200
28.7600
27.3400
27.6900
214,100
Thu, 08 Oct 2026
29.4000
29.5500
26.7100
28.2700
530,300
Wed, 07 Oct 2026
29.9300
30.3000
29.0400
29.4200
278,400
Wed, 07 Oct 2026
17 · 424B3
Pre-market · 01:00 ET
424B3 ↗
Wed, 07 Oct 2026
16 · 424B3
Pre-market · 01:00 ET
424B3 ↗
Wed, 07 Oct 2026
15 · 424B3
Pre-market · 00:59 ET
424B3 ↗
Tue, 06 Oct 2026
31.6000
34.8100
30.5900
30.7300
501,300
Mon, 05 Oct 2026
28.9900
33.9300
28.8500
31.8100
750,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
27.3800
29.5000
27.2600
29.3300
365,900
Thu, 01 Oct 2026
26.4400
27.5500
26.2700
26.9700
178,900
Wed, 30 Sep 2026
26.7300
27.0000
26.1100
26.2700
149,300
Tue, 29 Sep 2026
26.8600
27.2500
26.3000
26.4200
201,600
Mon, 28 Sep 2026
28.6000
28.9800
26.7600
26.8600
258,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
30.0700
30.3800
28.1100
28.6200
294,200
Thu, 24 Sep 2026
27.8900
30.1000
27.6900
30.0100
316,700
Wed, 23 Sep 2026
28.4000
28.7800
27.7600
28.3900
174,400
Tue, 22 Sep 2026
28.5000
29.4400
27.8900
28.2800
231,400
Mon, 21 Sep 2026
29.8900
30.7200
29.2900
29.3800
451,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
27.8500
29.5900
27.5000
29.5500
211,300
Thu, 17 Sep 2026
26.7200
29.1400
26.6500
28.0600
380,800
Wed, 16 Sep 2026
27.0000
27.0100
25.8900
26.0900
164,600
Tue, 15 Sep 2026
26.3700
27.0800
25.8700
26.6900
152,700
Mon, 14 Sep 2026
26.1000
26.8900
26.0000
26.0100
137,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
27.7400
27.7700
26.3700
26.8500
175,300
Thu, 10 Sep 2026
26.6400
28.1000
26.1700
27.5000
200,300
Wed, 09 Sep 2026
27.1100
27.5700
26.6500
27.1400
204,600
Tue, 08 Sep 2026
27.4000
27.8500
26.7900
27.1900
182,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
27.0000
27.6700
26.6100
26.8000
138,600
Thu, 03 Sep 2026
26.1700
27.4800
25.7700
27.1600
275,600
Thu, 03 Sep 2026
14 · 424B3
Next filing day · accepted 02 Sep, 19:18 ET
424B3 ↗
Thu, 03 Sep 2026
13 · 424B3
Next filing day · accepted 02 Sep, 19:18 ET
424B3 ↗
Thu, 03 Sep 2026
12 · 424B3
Next filing day · accepted 02 Sep, 19:17 ET
424B3 ↗
Wed, 02 Sep 2026
25.0600
26.4900
25.0000
26.2400
209,000
Tue, 01 Sep 2026
25.6900
26.0000
25.0800
25.3400
211,700
Mon, 31 Aug 2026
26.6600
27.1400
25.7600
26.0700
243,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
27.0000
27.5600
26.1100
27.0200
275,800
Thu, 27 Aug 2026
28.2500
28.5000
26.5400
26.8400
262,900
Wed, 26 Aug 2026
27.8500
28.8800
27.1600
28.0500
178,500
Tue, 25 Aug 2026
27.0100
28.4900
26.7200
27.7700
210,400
Mon, 24 Aug 2026
27.1000
27.4400
26.0500
26.7100
690,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
28.2100
29.1900
27.2000
27.4300
469,200
Thu, 20 Aug 2026
27.6500
29.0000
27.5000
28.4100
384,000
Wed, 19 Aug 2026
30.0500
30.3900
27.6000
29.0500
622,200
Tue, 18 Aug 2026
30.2300
31.0000
28.0000
28.4100
556,400
Mon, 17 Aug 2026
32.8200
34.3000
31.3000
32.4900
454,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
31.6700
34.1100
31.0400
31.6700
298,000
Fri, 14 Aug 2026
11 · 424B3
Next filing day · accepted 13 Aug, 17:51 ET
424B3 ↗
Thu, 13 Aug 2026
10 · 424B3
After-hours · 17:18 ET
424B3 ↗
Thu, 13 Aug 2026
9 · 424B3
After-hours · 17:17 ET
424B3 ↗
Thu, 13 Aug 2026
31.6000
32.8500
30.7700
31.6700
295,900
Wed, 12 Aug 2026
30.5000
33.7100
30.5000
32.0400
546,800
Tue, 11 Aug 2026
27.7500
31.8300
27.5000
30.9800
525,200
Mon, 10 Aug 2026
28.0000
28.8000
26.9400
27.1600
368,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8 · 424B3
After-hours · 17:01 ET
424B3 ↗
Fri, 07 Aug 2026
28.4000
31.0000
28.0600
28.6500
588,200
Thu, 06 Aug 2026
26.8000
28.4000
26.5500
28.1900
156,600
Wed, 05 Aug 2026
27.7500
28.7000
26.7400
26.9500
186,000
Tue, 04 Aug 2026
28.3500
29.5000
26.8000
27.6500
377,500
Mon, 03 Aug 2026
26.0100
28.5700
25.4400
28.4300
521,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
26.2300
28.0000
25.7500
25.9800
769,600
Thu, 30 Jul 2026
27.7000
29.9900
26.5500
29.4100
611,500
Wed, 29 Jul 2026
29.0500
29.3000
26.0000
27.2200
746,400
Tue, 28 Jul 2026
25.0700
31.1400
23.8100
30.3600
1,032,900
Mon, 27 Jul 2026
26.5300
26.7000
24.4600
25.9700
246,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.0900
26.0900
23.6000
25.6500
444,800
Thu, 23 Jul 2026
27.0000
27.7500
25.2700
25.7100
380,400
Wed, 22 Jul 2026
28.0000
28.9900
27.0000
27.4000
257,100
Tue, 21 Jul 2026
28.1500
28.5000
27.0000
28.4900
376,000
Mon, 20 Jul 2026
28.8100
29.4000
26.3500
27.1300
467,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
28.0000
29.9800
26.6000
29.1800
628,600
Fri, 17 Jul 2026
7 · 424B3
Next filing day · accepted 16 Jul, 20:00 ET
424B3 ↗
Thu, 16 Jul 2026
32.0000
32.0000
29.0700
29.2500
604,600
Wed, 15 Jul 2026
36.2700
36.5800
31.1100
31.5900
562,200
Tue, 14 Jul 2026
33.4000
37.2000
33.0400
36.7100
381,000
Mon, 13 Jul 2026
32.2400
33.7500
30.7600
32.4200
285,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33.4400
34.0600
32.0000
32.9300
259,300
Thu, 09 Jul 2026
34.5000
35.5000
31.7100
33.6300
548,700
Thu, 09 Jul 2026
6 · 424B3
Next filing day · accepted 08 Jul, 18:02 ET
424B3 ↗
Wed, 08 Jul 2026
31.4700
33.7700
30.3400
33.3600
588,300
Tue, 07 Jul 2026
33.3000
33.7700
30.6600
31.9100
710,200
Mon, 06 Jul 2026
38.6400
41.2500
33.5000
33.7800
1,012,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
39.9000
41.0000
34.0000
35.6300
873,600
Wed, 01 Jul 2026
38.6500
43.7200
37.7700
39.6600
1,383,800
Tue, 30 Jun 2026
35.5000
40.0000
33.2900
39.7500
1,820,900
Mon, 29 Jun 2026
32.0000
35.9900
30.3000
33.2900
1,614,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
28.3300
32.8200
27.1300
31.3500
510,500
Thu, 25 Jun 2026
27.7400
29.4000
26.0000
28.4100
338,900
Wed, 24 Jun 2026
5 · 424B3
After-hours · 17:17 ET
424B3 ↗
Wed, 24 Jun 2026
30.5900
30.5900
25.5100
26.2600
625,000
Tue, 23 Jun 2026
28.2800
30.6500
28.0000
29.7100
349,300
Mon, 22 Jun 2026
31.0100
32.4800
28.2700
29.9400
543,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33.2000
34.0000
29.5000
31.5600
524,200
Thu, 18 Jun 2026
4 · 424B3
Next filing day · accepted 17 Jun, 21:14 ET
424B3 ↗
Wed, 17 Jun 2026
32.5100
36.0000
32.0000
32.3600
551,700
Tue, 16 Jun 2026
37.7800
39.2400
31.5000
32.4800
776,400
Mon, 15 Jun 2026
38.8300
42.0600
33.9100
38.0700
684,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
33.8400
38.7800
32.0000
35.3900
642,900
Thu, 11 Jun 2026
35.9100
36.8200
30.5000
32.5300
753,500
Wed, 10 Jun 2026
38.9100
44.9900
34.6000
34.9600
749,700
Tue, 09 Jun 2026
44.6000
48.5900
39.9900
41.0900
1,382,100
Mon, 08 Jun 2026
39.6000
44.0000
35.4600
41.7400
1,334,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
33.4900
37.5600
28.9200
37.4900
996,400
Thu, 04 Jun 2026
28.9000
35.1000
27.0100
33.5100
1,200,600
Wed, 03 Jun 2026
26.5900
29.8000
24.8000
28.9700
1,020,600
Tue, 02 Jun 2026
22.7800
26.0000
21.6600
25.3300
637,800
Mon, 01 Jun 2026
25.7300
25.7300
22.5000
22.8600
753,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
27.9400
29.5000
24.8300
24.8800
545,700
Thu, 28 May 2026
28.3300
30.7500
26.6000
28.9800
521,700
Wed, 27 May 2026
25.8000
29.4700
23.5000
28.6800
683,800
Tue, 26 May 2026
24.3600
25.8900
22.8000
25.8800
664,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
30.7000
30.7000
23.7000
24.3800
1,183,100
Thu, 21 May 2026
28.9500
32.4000
26.8000
31.2900
655,300
Wed, 20 May 2026
24.1100
29.1200
22.8000
28.2400
866,100
Tue, 19 May 2026
26.5400
26.8000
22.5000
24.2100
860,500
Mon, 18 May 2026
30.2400
30.3600
25.0100
28.3600
1,341,200
Mon, 18 May 2026
3 · 424B3
Next filing day · accepted 15 May, 18:48 ET
424B3 ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
28.9700
37.5000
24.0000
36.0100
1,982,600
Thu, 14 May 2026
19.7700
29.0000
19.3500
27.1000
816,500
Wed, 13 May 2026
2 · 424B3
After-hours · 17:03 ET
424B3 ↗
Wed, 13 May 2026
27.2900
27.5000
19.2000
21.0100
709,700
Tue, 12 May 2026
39.6500
40.0000
22.7300
25.4000
549,100
Mon, 11 May 2026
59.0000
59.0000
23.7800
39.0000
961,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
1 · 424B3
After-hours · 17:11 ET
424B3 ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading