Bank of the James Financial Group, Inc BOTJ

Open calendar →

Bank of the James Financial Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.9300 · FX 1 USD = 1.290100 SGD · about SGD 34.7424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.65 → 26.93 · 97.3%
26.93020.26513.600 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.6500 27.5400 26.6500 26.9300 43,100
26.5000 26.6800 26.0400 26.5500 18,400
26.7500 26.7500 26.3000 26.5000 12,200
26.7100 26.9400 26.6000 26.6000 35,600
26.7200 26.9900 26.4000 26.7100 16,800
Weekend
Weekend
26.6600 26.8300 26.1900 26.7000 25,500
26.1800 27.4200 26.1800 26.8600 66,100
25.9600 26.3800 25.9600 26.2200 31,000
26.1200 26.3000 25.9500 26.0800 17,700
25.5200 26.3500 25.3500 26.1100 27,000
Weekend
Weekend
25.5000 25.6600 25.2500 25.5100 29,500
25.5000 25.5000 25.0000 25.4000 16,200
25.3700 25.7400 24.9800 25.2100 19,700
25.4000 25.7600 25.0800 25.2500 14,800
25.7300 26.0600 25.2100 25.4400 19,000
Weekend
Weekend
No trading
25.9300 26.4000 25.4400 25.6200 21,000
25.6300 26.6000 25.3400 25.9200 50,700
24.8500 25.9000 24.7900 25.5200 38,700
24.6100 24.9000 24.5200 24.7000 45,600
Weekend
Weekend
24.4000 24.7000 24.4000 24.5100 19,000
24.6500 24.7000 24.4100 24.4400 13,200
24.6500 24.7500 24.5300 24.5500 15,500
24.6500 24.7700 24.5000 24.5500 28,600
24.5500 24.9000 24.4000 24.4000 20,700
Weekend
Weekend
No trading
24.4300 24.8900 24.2400 24.5500 48,800
24.4000 24.9000 23.8300 24.1100 27,500
24.8100 24.9000 24.1000 24.2100 14,900
24.8600 25.2200 24.3900 24.6200 18,100
Weekend
Weekend
24.7800 24.9000 24.7100 24.7600 14,500
24.9000 25.0000 24.3000 24.7900 22,900
25.2400 26.4900 24.7000 24.7200 25,400
24.5000 26.0000 24.5000 24.9900 25,500
23.1400 24.4000 23.0800 24.2700 52,400
Weekend
Weekend
22.9000 23.0500 22.8400 22.9500 12,300
22.8400 23.0000 22.8300 22.9400 10,000
22.7800 22.8000 22.3500 22.5800 9,600
22.6600 22.9000 22.6600 22.6700 8,300
22.6500 23.0000 22.6000 22.6600 14,900
Weekend
Weekend
22.9700 23.1000 22.9000 22.9300 12,600
23.0900 23.0900 22.8000 22.8600 10,600
23.0800 23.2500 22.9100 22.9600 9,800
23.1900 23.2300 22.8400 22.8400 19,200
No trading
Weekend
Weekend
22.9900 22.9900 22.5700 22.7500 9,200
23.2900 23.2900 22.8500 22.9000 7,000
17 · 8-K After-hours · 16:01 ET 8-K ↗
23.2900 23.2900 22.8600 22.9400 13,800
23.2900 23.2900 22.7500 22.7500 28,400
23.2200 23.2300 22.8000 22.8600 14,300
Weekend
Weekend
23.0400 23.2500 22.6600 22.8600 14,000
23.1600 23.2900 22.9500 22.9500 4,900
23.4500 23.4500 23.0100 23.0200 11,900
16 · 10-Q After-hours · 16:35 ET 10-Q ↗
23.2500 23.4400 23.2500 23.4000 10,800
23.4500 23.4500 23.1500 23.2600 11,200
Weekend
Weekend
23.2000 23.4800 23.1800 23.3300 16,400
23.2200 23.5000 23.1100 23.2100 42,400
23.4900 23.4900 23.0000 23.1100 40,700
23.6000 23.7100 23.2100 23.3900 12,100
23.0000 29.7900 22.9500 23.5000 13,500
Weekend
Weekend
22.9800 23.1800 22.9300 22.9300 1,000
15 · 8-K After-hours · 16:16 ET 8-K ↗
22.9000 23.1900 22.9000 22.9600 6,400
23.2000 23.2000 22.9000 22.9000 1,700
23.1900 23.1900 23.1800 23.1800 1,600
23.4000 23.4000 23.2000 23.2000 1,300
Weekend
Weekend
23.2900 23.2900 23.2900 23.2900 600
23.2000 23.3700 23.1800 23.2500 4,600
23.4200 23.4200 23.1000 23.2000 5,000
23.4900 23.5000 23.1500 23.2000 5,400
23.3100 23.5000 23.2600 23.3500 9,100
Weekend
Weekend
22.6000 23.4500 22.6000 23.1100 12,900
22.4600 23.1500 22.2500 22.6100 22,500
22.2800 22.7500 22.1000 22.3200 34,000
21.7000 22.5000 21.7000 22.1200 7,800
22.2000 22.3400 21.7000 21.7500 10,500
Weekend
Weekend
22.7600 23.0000 22.0100 22.2300 29,000
22.4600 23.0000 22.4600 22.7800 5,500
21.3500 23.0000 21.3500 22.3000 16,100
20.9600 21.3500 20.8000 21.2900 8,800
14 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
21.0500 21.1000 20.5000 21.0600 13,200
Weekend
Weekend
No trading
20.4000 21.1000 20.4000 21.1000 13,000
20.7500 20.7500 20.5000 20.7000 4,200
20.6500 20.8400 20.6000 20.6000 2,400
20.6000 20.7000 20.3500 20.7000 6,800
Weekend
Weekend
12 · 10-K After-hours · 16:56 ET 10-K ↗
20.8000 20.8000 20.6000 20.6000 1,300
21.0000 21.0000 20.7000 20.7000 2,500
21.1000 21.1000 20.4700 20.9200 4,900
20.9500 20.9600 20.9200 20.9200 2,700
20.4100 21.0600 20.4100 20.9600 5,400
Weekend
Weekend
20.9000 21.1000 20.0000 20.0200 27,300
20.8200 21.0000 20.8000 21.0000 2,000
21.0900 21.0900 20.5300 21.0500 2,700
21.2000 21.2000 21.0000 21.0100 3,700
20.9000 21.4000 20.8500 21.0100 5,700
Weekend
Weekend
19.9000 21.0000 19.8200 20.9400 10,100
19.8800 19.9400 19.8800 19.9400 700
19.7000 19.9900 19.7000 19.9900 2,800
19.7100 19.8500 19.7000 19.8500 3,000
19.8000 19.9700 19.8000 19.8200 2,000
Weekend
Weekend
19.8600 20.0000 19.7400 19.9800 2,500
19.8900 20.0000 19.8500 19.8500 4,100
19.3000 20.2900 19.3000 19.8900 6,300
19.3700 19.9900 19.0000 19.1300 7,800
19.6500 20.0000 19.2000 19.2000 14,800
Weekend
Weekend
20.6000 20.9200 19.9200 19.9200 5,000
20.6500 20.7000 20.4900 20.6400 3,900
20.8000 20.8000 20.7000 20.7000 1,000
20.7500 20.9900 20.4900 20.7200 8,600
20.8400 21.3500 20.7500 20.9800 6,100
Weekend
Weekend
20.9000 21.4500 20.7000 20.9000 9,900
20.6500 20.9000 20.4000 20.9000 5,300
20.8200 20.8200 20.4100 20.7700 5,500
20.9000 20.9000 20.5100 20.5100 6,100
No trading
Weekend
Weekend
20.3500 20.9000 20.0400 20.7400 10,100
20.3500 20.5700 20.0000 20.5700 3,500
20.3300 20.5000 20.0200 20.0200 6,200
21.2200 21.2200 20.3000 20.3100 6,000
20.8100 21.3900 20.4000 20.6100 10,500
Weekend
Weekend
20.9500 21.4900 20.4500 20.4500 6,600
20.2700 21.2000 20.1300 20.9900 10,200
11 · 8-K After-hours · 16:15 ET 8-K ↗
20.0300 20.9900 20.0200 20.4600 1,900
19.7500 20.5000 19.7500 20.0300 5,900
19.3500 20.0200 19.3500 20.0000 2,900
Weekend
Weekend
18.8800 20.0000 18.8800 18.9000 2,500
18.7000 19.0000 17.9800 18.9000 2,300
10 · 8-K After-hours · 16:01 ET 8-K ↗
18.6000 18.7000 18.5800 18.7000 2,000
18.0400 18.5900 18.0000 18.5400 3,600
17.7500 18.4000 17.7500 18.3500 2,500
Weekend
Weekend
17.5100 18.1200 17.3400 18.1200 5,800
18.0500 18.2500 18.0500 18.0900 2,000
18.2400 18.2500 18.1000 18.1000 2,100
18.1000 18.4000 18.1000 18.1800 2,900
No trading
Weekend
Weekend
18.3600 18.3600 18.3500 18.3500 800
18.5000 18.5500 18.4000 18.4000 1,400
18.2500 18.5600 18.2500 18.5600 700
18.3500 18.3500 18.3500 18.3500 800
18.1000 18.1000 18.1000 18.1000 0
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET 8-K ↗
18.2200 18.3900 17.7000 18.1000 2,300
18.1800 18.5900 18.1800 18.2200 1,300
18.3900 18.5600 18.2500 18.2700 1,800
18.5500 18.5900 18.3900 18.3900 4,100
18.6000 18.6000 18.5000 18.5900 1,400
Weekend
Weekend
18.6000 18.6000 18.2600 18.5400 1,900
No trading
18.3700 18.6000 18.3700 18.5800 2,000
18.5000 18.5000 18.2500 18.2500 500
18.6900 18.7000 18.2100 18.5200 2,300
Weekend
Weekend
18.2100 18.2100 18.2100 18.2100 400
No trading
18.6800 18.6800 18.6800 18.6800 600
18.1100 18.3100 18.0000 18.3100 1,600
17.9500 18.5400 17.7500 18.1300 3,400
Weekend
Weekend
18.5000 18.7000 17.8900 18.0000 7,300
18.7500 18.7500 18.3100 18.7000 4,200
18.7400 18.7400 18.4000 18.7300 2,900
18.5000 18.5500 18.3800 18.5400 3,100
18.0000 18.5000 18.0000 18.5000 6,400
Weekend
Weekend
18.3000 18.4000 18.0000 18.0000 2,800
18.0000 18.5000 18.0000 18.3600 3,400
18.0000 18.2500 17.9400 17.9400 4,100
17.9500 17.9500 17.8500 17.8500 1,400
18.0000 18.0000 17.7600 17.9000 3,500
Weekend
Weekend
17.8900 18.0000 17.7800 17.8000 3,200
17.8900 17.8900 17.7300 17.7300 1,500
17.7500 17.7500 17.5800 17.7300 1,300
17.5200 18.0000 17.5200 17.6100 5,300
17.5000 18.0400 17.5000 18.0400 1,700
Weekend
Weekend
18.0100 18.0100 17.9800 18.0000 1,100
No trading
17.2400 18.1300 16.9700 17.0100 3,600
17.6000 17.7500 17.1600 17.4000 10,600
17.2500 18.1400 16.6500 17.4000 10,200
Weekend
Weekend
16.9000 18.1000 16.9000 17.7700 8,100
18.5000 18.5000 17.6000 17.6000 13,900
17.1900 17.9000 16.9000 17.0700 4,500
16.6000 17.0000 16.6000 16.9900 3,900
16.7500 16.8400 16.4900 16.7000 2,700
Weekend
Weekend
8 · 10-Q After market open · 15:29 ET 10-Q ↗
16.9000 17.2400 16.8000 16.8000 2,200
16.7700 16.9900 16.7700 16.9900 600
16.7700 16.7700 16.7700 16.7700 400
17.0100 17.4600 16.5500 17.2000 2,200
17.0000 17.0000 16.9800 16.9800 800
Weekend
Weekend
16.8000 16.9700 16.5000 16.9700 1,300
16.9000 16.9000 16.9000 16.9000 100
16.5000 16.9700 16.5000 16.9500 1,900
16.8600 17.1300 16.5000 16.5200 3,200
16.2100 17.5000 16.2000 17.0000 5,700
Weekend
Weekend
16.3000 17.0500 16.2500 17.0500 15,700
7 · 8-K After-hours · 16:37 ET 8-K ↗ 6 · 8-K After-hours · 16:32 ET 8-K ↗
16.1500 16.2500 16.1500 16.2400 2,100
16.2100 16.2400 16.2000 16.2400 700
15.7200 16.2300 15.7200 16.2300 900
15.8000 16.2500 15.8000 16.2500 2,000
Weekend
Weekend
15.7300 15.9000 15.5200 15.9000 1,700
15.7900 15.7900 15.7900 15.7900 0
15.9000 15.9000 15.5000 15.7900 900
15.9200 16.0000 15.7200 15.8800 1,200
15.7000 15.8400 14.4400 15.8400 4,000
Weekend
Weekend
14.5700 15.7600 14.5700 15.7600 700
15.6500 15.6500 15.4000 15.4500 5,100
15.7900 15.8000 15.7900 15.8000 600
15.5100 15.8400 15.5100 15.7400 6,500
15.6800 15.8400 15.6000 15.6600 2,400
Weekend
Weekend
15.7500 15.9000 15.7500 15.7600 1,500
15.8200 15.9200 15.8200 15.8200 5,700
15.4000 16.0000 15.4000 15.8600 4,600
15.7400 15.7400 15.7400 15.7400 0
15.6500 15.7400 15.5200 15.7400 1,900
Weekend
Weekend
15.5500 15.6500 15.5000 15.6500 1,100
15.5700 15.5700 15.4900 15.4900 1,600
15.6000 15.6000 15.6000 15.6000 200
15.6000 15.6000 15.6000 15.6000 300
15.7000 15.7200 15.7000 15.7200 600
Weekend
Weekend
15.5600 15.7500 15.5600 15.7400 3,300
15.2500 15.5700 15.2500 15.5700 1,400
15.3500 15.3800 15.3500 15.3800 500
15.5800 15.5800 15.4000 15.4000 2,000
15.4500 15.4500 15.3300 15.3300 900
Weekend
Weekend
15.5000 15.5000 15.4000 15.4000 3,300
15.5500 15.6000 15.4300 15.5400 2,000
15.4500 15.4500 15.1300 15.1300 500
15.5200 15.5200 15.5200 15.5200 900
15.5000 15.5000 15.5000 15.5000 500
Weekend
Weekend
15.0100 15.5100 15.0100 15.2500 3,700
14.8500 14.8500 14.8500 14.8500 500
15.4000 15.4600 14.2900 15.4600 1,200
15.5200 15.5200 15.4900 15.5000 700
15.4900 15.4900 15.4900 15.4900 0
Weekend
Weekend
15.5800 15.6700 15.4900 15.4900 4,300
15.4300 15.5000 15.4100 15.4100 2,500
15.4800 15.7700 15.4100 15.4100 2,900
15.3500 15.5200 15.3500 15.5200 1,100
No trading
Weekend
Weekend
15.5500 15.6000 15.5400 15.5400 7,600
15.4000 15.5500 15.4000 15.5500 500
15.5200 15.5500 15.4300 15.4300 3,600
15.2500 15.5100 15.2500 15.2700 9,100
15.0000 15.5100 15.0000 15.5100 4,300
Weekend
Weekend
14.4800 14.9800 14.4800 14.9800 9,500
14.3000 14.4500 14.3000 14.4500 2,500
5 · 8-K After-hours · 16:31 ET 8-K ↗
14.3500 14.4500 14.3500 14.4300 2,700
14.1700 14.3500 14.1300 14.2500 3,500
13.9900 14.1600 13.9900 13.9900 2,400
Weekend
Weekend
14.1700 14.1700 13.9900 14.1600 1,300
13.9300 14.2500 13.7500 14.1900 2,900
4 · 10-Q After-hours · 17:16 ET 10-Q ↗
13.9200 14.3000 13.9200 14.0500 2,800
14.0000 14.2400 13.8700 13.9800 4,800
13.9700 13.9700 13.8700 13.8700 900
Weekend
Weekend
13.9400 13.9400 13.9400 13.9400 0
13.9000 13.9400 13.9000 13.9400 8,100
13.8500 14.0000 13.7600 13.8300 16,200
3 · 8-K/A After market open · 11:31 ET 8-K/A ↗
13.7500 14.0000 13.7000 13.9200 6,100
2 · 8-K After-hours · 16:00 ET 8-K ↗
13.7400 13.8400 13.5700 13.8400 8,200
Weekend
Weekend
13.7000 13.7000 13.7000 13.7000 0
13.7000 13.7000 13.3800 13.7000 1,400
13.6000 13.6000 13.6000 13.6000 0
13.6900 13.6900 13.6000 13.6000 1,100
1 · 8-K After market open · 14:05 ET FORM 8K ↗
13.6500 13.6500 13.6200 13.6500 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K FORM 8K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise