Themes Humanoid Robotics BOTT

Open calendar →

Themes Humanoid Robotics ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 37.2561 · FX 1 USD = 1.277900 SGD · about SGD 47.6096 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.22 → 37.26 · -11.8%
63.74049.47635.212 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.3100 37.4000 37.0300 37.2561 11,488
36.7250 36.7250 36.2700 36.2920 6,200
37.8000 37.8000 37.4250 37.5850 7,700
37.5700 37.8000 37.2700 37.5630 8,200
37.1200 37.2300 36.8390 36.8390 15,600
Weekend
Weekend
36.7900 36.7900 35.8500 35.9410 7,000
36.1600 36.6080 35.8050 36.5660 14,200
38.4200 38.4200 37.5600 37.6010 16,500
39.3100 39.3100 39.0200 39.1380 16,200
40.4100 40.4600 39.4800 39.4800 31,100
Weekend
Weekend
41.5000 41.5000 41.4200 41.4430 3,000
41.7200 41.7200 40.9900 41.0770 11,700
42.7900 42.7900 42.4900 42.6100 9,300
43.6100 43.9700 43.5170 43.5170 6,700
43.3900 43.6000 43.3100 43.5560 6,300
Weekend
Weekend
43.0800 43.4000 43.0400 43.1980 6,700
42.2820 42.6900 42.2820 42.6560 3,900
42.2500 42.2500 41.6600 41.7260 13,700
42.0700 42.2800 41.8950 42.0480 12,300
42.0000 42.2200 41.5500 41.7720 10,900
Weekend
Weekend
42.4300 42.7000 42.3800 42.6160 11,100
42.6000 42.6000 42.1800 42.4300 6,000
43.3100 43.3100 42.5550 42.6160 6,000
43.2500 43.4510 43.1250 43.4510 5,000
42.8000 43.2600 42.8000 43.2500 16,400
Weekend
Weekend
41.6800 41.8950 41.3000 41.8950 45,000
41.4500 41.7400 41.4500 41.6880 24,600
40.5400 40.7900 39.9100 40.2700 7,400
40.5200 40.6600 40.3800 40.4200 3,600
40.4700 40.6560 40.3300 40.3890 6,400
Weekend
Weekend
41.3200 41.5200 41.2930 41.2930 7,000
41.5800 41.7600 41.1500 41.1540 37,400
42.6000 42.6400 42.1100 42.2710 9,100
42.6900 42.7120 42.3300 42.4180 20,300
No trading
Weekend
Weekend
42.0700 42.6580 42.0700 42.6580 7,700
41.6000 41.9800 41.5000 41.8630 28,600
41.3400 41.6900 41.3400 41.6520 105,500
41.8900 41.8900 41.5000 41.5840 12,300
42.6200 42.9200 42.6200 42.7450 14,300
Weekend
Weekend
43.2400 43.2700 42.5800 42.6400 8,000
43.4700 43.5800 43.2200 43.5150 35,300
43.2500 43.2500 42.6800 42.7150 9,500
42.7400 43.2410 42.7400 43.2410 11,900
42.5800 42.5800 41.7120 41.8630 11,000
Weekend
Weekend
43.6300 43.6300 43.1300 43.3430 12,600
43.8200 43.8200 43.3100 43.5600 32,300
44.5400 44.5400 43.8400 43.9810 9,600
46.1300 46.1300 45.3300 45.3980 18,400
47.1100 47.3700 46.9300 47.0400 22,300
Weekend
Weekend
46.3600 46.3600 45.8600 46.0960 15,300
45.6800 46.2900 45.6800 45.9670 16,500
46.5800 46.6400 46.3500 46.4810 15,200
45.5500 45.9100 45.4800 45.7720 10,300
45.2000 45.4300 45.1350 45.2150 17,000
Weekend
Weekend
45.4200 45.4200 44.7900 45.1760 14,600
45.0000 45.5100 45.0000 45.1600 16,100
45.7100 45.7480 45.0300 45.1400 24,300
43.8900 44.9400 43.8900 44.8070 19,900
41.8300 42.8700 41.8300 42.7420 41,400
Weekend
Weekend
41.4400 41.4400 40.8700 41.1560 15,100
39.0000 40.0900 39.0000 40.0420 23,600
39.9100 40.1000 39.0300 39.1730 19,400
39.7100 39.8300 39.0000 39.6380 31,600
40.7600 40.9570 39.9700 40.4260 20,600
Weekend
Weekend
40.6100 40.6100 39.7700 39.8850 22,500
41.6400 41.9000 41.3500 41.6460 14,700
42.1700 42.7300 42.1700 42.4960 11,300
41.9800 42.6300 41.9800 42.6000 13,500
41.2200 41.3900 40.7200 40.8420 30,000
Weekend
Weekend
41.8400 42.5500 41.2500 41.8200 38,800
44.8700 44.8700 44.1080 44.2690 11,400
45.7800 45.7800 44.9000 45.3380 10,200
45.1700 45.3500 44.8000 45.2400 9,600
45.0800 45.0800 44.5000 44.5600 58,700
Weekend
Weekend
47.6100 47.7200 47.1930 47.6490 9,000
47.1900 47.2800 47.0000 47.1260 20,700
46.3600 46.8100 45.9150 46.6850 29,400
49.6800 49.6800 48.6300 48.8300 15,900
50.0200 50.8700 50.0200 50.6460 23,600
Weekend
Weekend
No trading
51.0900 51.0900 48.5550 48.7770 18,700
50.9600 51.5700 50.8800 51.0610 20,200
49.4900 50.8600 49.4900 50.7810 128,900
46.9600 47.8500 46.7500 47.7930 10,900
Weekend
Weekend
46.6400 46.6400 45.8100 46.3530 13,300
48.3800 48.3800 47.0200 47.6380 26,800
48.9900 48.9900 48.2350 48.5380 34,800
49.3500 49.7800 48.7700 49.0380 58,200
52.0300 52.0300 51.1200 51.3090 46,800
Weekend
Weekend
No trading
52.5900 52.7700 52.1600 52.6680 14,500
51.2000 51.6800 50.7490 50.7490 10,600
51.7100 51.8100 50.5800 50.6770 15,900
51.8600 52.0300 51.6600 51.7900 22,200
Weekend
Weekend
51.1100 51.1100 49.7800 50.1200 35,600
50.6600 51.0800 49.2600 51.0800 21,200
50.1200 51.2500 49.8500 49.9440 30,400
53.2700 53.3300 50.4700 51.5900 24,400
52.7400 53.2100 52.6110 52.7360 27,800
Weekend
Weekend
53.0200 53.0200 50.7000 50.9370 34,700
52.4100 53.5900 52.0900 53.1700 29,500
54.1400 54.1400 53.2650 53.5200 22,500
54.2700 54.7900 54.0900 54.6780 27,200
53.6800 54.6700 53.2900 54.3700 33,800
Weekend
Weekend
54.4700 55.2600 53.4700 54.1000 70,500
55.5800 56.4300 54.8200 56.1280 33,900
56.2300 56.2300 55.0200 55.6100 23,600
56.0200 57.6780 56.0200 57.4410 53,600
No trading
Weekend
Weekend
55.4500 55.8060 55.3000 55.4160 56,400
54.0500 55.2500 54.0500 54.9000 27,300
52.4700 53.5900 52.4200 53.5390 31,000
52.9000 53.5500 52.1600 53.0600 21,600
55.1500 55.1500 53.8900 54.4900 31,100
Weekend
Weekend
55.5500 55.5500 55.0850 55.2320 11,300
55.3100 55.9000 55.1100 55.6900 34,700
55.6800 57.0500 55.4800 56.8000 95,900
55.0000 56.1200 54.8900 55.7800 75,100
55.3300 57.0400 55.0500 56.6950 42,200
Weekend
Weekend
54.8500 55.8700 54.7400 55.8700 60,700
53.9700 53.9700 52.3600 52.7000 32,100
52.2700 53.7600 52.2700 53.7400 33,900
52.3200 52.9500 52.3200 52.8060 21,500
52.3400 52.7200 51.6800 52.0600 21,400
Weekend
Weekend
52.3800 52.9900 52.3400 52.7860 15,500
51.4800 52.3500 51.1000 52.2700 35,900
50.8400 50.9520 50.0120 50.2000 22,900
51.8600 51.8600 51.1100 51.6500 9,200
52.9200 52.9400 52.2000 52.7100 26,800
Weekend
Weekend
51.5000 51.9800 51.1950 51.7390 10,600
51.1500 51.2300 50.0100 50.2700 29,400
51.5000 51.9600 51.3250 51.7920 18,900
51.9600 52.5800 51.2300 51.2580 30,700
53.0100 53.0100 51.6900 52.3780 23,700
Weekend
Weekend
52.3600 53.4500 52.3600 53.1130 55,600
51.3200 51.7600 50.9000 51.7600 47,300
50.2600 50.9100 50.2000 50.8200 16,400
49.6100 51.1900 49.6050 51.1900 34,400
47.7000 48.7800 47.5300 48.7360 10,200
Weekend
Weekend
48.1100 48.5700 48.1100 48.3730 16,900
47.4900 48.4000 47.2800 48.3200 29,100
49.2600 49.2600 48.0500 48.6810 14,800
45.2200 45.3200 44.4700 45.3200 5,700
45.6100 46.0200 45.4890 45.6670 10,600
Weekend
Weekend
No trading
44.8900 46.7000 44.8400 46.4420 7,000
46.7100 48.1550 46.5200 47.0370 10,100
44.4890 46.0300 44.3000 45.9920 8,300
45.5100 45.5100 43.9100 44.1450 12,400
Weekend
Weekend
46.1600 46.2000 45.3300 45.5030 12,900
47.0700 47.1500 45.9700 45.9700 13,100
48.2000 48.6500 48.1100 48.1460 14,500
47.8400 48.4750 47.7500 48.0090 24,500
48.7500 49.6930 48.6900 49.3340 14,700
Weekend
Weekend
49.4400 49.4950 47.7400 47.9880 21,600
49.7300 50.9100 49.3400 50.8830 15,300
51.8400 51.8400 50.9110 50.9110 19,500
51.8800 52.1000 51.5000 51.9390 8,500
51.2300 51.6100 51.1300 51.5200 11,100
Weekend
Weekend
51.8300 51.9150 50.5300 50.5930 8,900
52.4400 52.4400 51.1900 51.2500 16,000
53.6200 54.2750 53.5100 54.0000 10,900
53.6100 54.8600 53.5200 53.6500 17,100
51.4400 53.9890 51.2300 53.7700 33,600
Weekend
Weekend
52.9100 53.9900 52.7000 53.4260 23,300
54.6100 54.6100 52.5100 53.9900 40,600
52.7200 53.5600 52.0000 53.4200 28,300
54.0400 54.3600 52.5900 53.5650 46,400
56.2800 57.6730 55.1900 57.4200 33,900
Weekend
Weekend
58.2600 58.3700 57.4400 58.3500 20,100
59.4400 59.4400 58.0810 58.5700 22,300
59.5000 60.2700 59.2950 60.0900 30,800
57.4000 58.5700 57.2400 58.5100 14,000
58.6000 58.6000 56.3400 57.6100 32,900
Weekend
Weekend
58.4500 59.0160 58.2720 58.9000 23,500
58.0000 58.7200 57.4800 58.7100 25,800
57.8200 58.9500 57.4250 58.5700 26,700
58.1000 58.3800 57.1800 57.9500 28,400
No trading
Weekend
Weekend
56.7700 58.5800 56.7600 58.5800 34,400
57.8900 57.8900 56.4500 56.7620 32,900
58.3300 58.4400 57.3000 58.4400 27,600
59.3100 59.3700 58.7200 59.0100 22,300
58.0600 58.8700 56.9740 58.8700 26,700
Weekend
Weekend
54.6900 56.5900 54.6900 56.5100 20,900
54.9000 54.9000 54.0600 54.3900 9,700
56.5500 56.5500 54.4900 55.0800 27,600
56.7200 57.3700 56.1430 57.0100 19,500
55.3500 56.0000 55.0120 55.8900 20,500
Weekend
Weekend
57.7500 57.7500 56.0000 56.2850 29,200
59.1300 59.1300 57.1980 58.0550 24,600
59.3100 59.7800 58.8830 59.4800 25,000
59.3500 59.3500 56.0000 57.5600 53,000
60.1150 60.9500 59.0000 59.2300 33,100
Weekend
Weekend
63.0100 63.0100 58.0400 58.8000 70,300
68.9500 70.0700 61.0000 63.7400 92,500
62.5600 63.4000 62.0000 63.2600 90,100
57.3000 58.0500 57.2100 57.5000 58,900
No trading
Weekend
Weekend
52.9100 53.2000 52.6200 53.0900 34,600
50.1000 50.4600 49.9920 50.2100 40,800
47.3800 48.1300 47.3800 48.1300 15,700
46.9000 46.9000 46.0000 46.4800 18,400
45.0100 45.3200 44.7000 45.2900 25,100
Weekend
Weekend
44.8900 44.8900 44.3850 44.7290 24,800
44.3500 44.5000 44.1000 44.3480 15,200
44.1000 44.3900 43.7800 44.1180 42,200
44.5600 44.6680 44.0100 44.5980 19,700
44.1100 48.6700 43.9200 44.6710 30,400
Weekend
Weekend
43.6300 44.2900 43.5490 44.1450 22,100
No trading
43.6300 43.6300 42.4450 42.6590 9,300
43.0840 43.2300 42.8160 42.8520 7,600
42.6200 43.3200 42.6200 43.1600 11,600
Weekend
Weekend
41.9900 41.9900 41.6400 41.7850 5,800
No trading
41.8900 41.9700 41.2600 41.7030 4,400
41.3600 41.3800 40.7500 41.0400 1,600
41.4300 41.5000 41.0600 41.2470 5,700
Weekend
Weekend
40.2000 40.5400 40.1750 40.3150 2,600
39.3550 39.6500 39.0800 39.2370 3,500
40.0900 40.0900 38.7500 38.8610 13,600
41.1400 41.1400 40.2500 40.4750 11,600
41.8000 42.0940 41.5500 41.5640 9,000
Weekend
Weekend
42.1500 42.1500 40.9500 41.1520 5,300
40.7600 40.8670 40.2700 40.8340 2,500
40.9400 41.2800 40.4490 41.0420 4,000
40.5100 40.7900 40.2500 40.4570 2,600
40.7100 40.7100 40.0300 40.2780 5,100
Weekend
Weekend
40.0100 40.1600 39.6820 39.8440 5,600
39.8800 40.3300 39.6160 40.0000 11,200
38.5100 38.9600 38.2400 38.9230 9,100
38.2800 38.4600 38.0000 38.1570 6,500
38.0500 38.1600 37.6830 37.8010 7,500
Weekend
Weekend
38.4000 38.4500 38.2230 38.2230 5,000
No trading
35.9700 36.5700 35.9700 36.3250 2,500
35.5000 36.0030 35.1900 35.9790 5,500
35.1200 36.1550 35.1200 36.1550 2,500
Weekend
Weekend
35.1120 35.3330 34.5200 35.2900 5,800
36.6200 36.6960 35.1100 35.2120 8,100
36.4000 36.6000 35.8600 36.1710 3,500
36.3800 36.7100 35.9900 36.3080 3,900
36.7600 37.1560 36.3800 36.6430 8,500
Weekend
Weekend
36.9500 37.7100 36.9500 37.3800 3,800
38.5000 38.5700 37.7350 37.8750 3,800
38.8900 39.0700 38.4700 38.8340 7,100
39.0600 39.1490 38.9810 38.9810 4,400
40.3700 40.3700 39.7700 40.1800 5,100
Weekend
Weekend
39.3800 39.4900 38.3400 39.3240 13,900
42.6200 42.6200 40.3400 40.6740 12,300
42.2900 42.8900 41.7300 42.4590 5,300
43.2100 43.4000 42.6200 42.7540 11,900
44.5300 44.5300 43.7900 44.1320 9,400
Weekend
Weekend
43.0700 43.1200 42.4500 42.7320 8,100
42.1900 42.1900 41.6390 41.6620 8,400
42.7400 43.1580 42.1970 42.3390 14,000
42.3000 42.3700 41.6000 41.6090 9,900
43.0500 43.0500 42.3500 42.6130 12,100
Weekend
Weekend
41.9800 42.2400 41.8200 42.2200 5,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.